ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /PHP ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีแรห์มโมร็อกโก = 6.8518 เปโซฟิลิปปินส์
ขั้นต่ำใน
1 ดีแรห์มโมร็อกโก = 4.3756 เปโซฟิลิปปินส์
Date | MAD/PHP |
---|---|
5.8601 | |
5.7625 | |
5.7128 | |
5.7062 | |
5.6654 | |
5.6335 | |
5.6536 | |
5.5769 | |
5.5804 | |
5.5386 | |
5.5149 | |
5.5554 | |
5.5785 | |
5.5573 | |
5.5751 | |
5.5951 | |
5.6276 | |
5.6674 | |
5.6063 | |
5.6126 | |
5.5811 | |
5.5879 | |
5.5168 | |
5.4624 | |
5.4836 | |
5.5014 | |
5.4430 | |
5.4717 | |
5.4755 | |
5.5123 | |
5.4891 | |
5.5180 | |
5.4927 | |
5.5120 | |
5.5644 | |
5.5141 | |
5.5708 | |
5.5802 | |
5.5762 | |
5.6503 | |
5.7256 | |
5.7167 | |
5.5522 | |
5.5879 | |
5.6033 | |
5.6640 | |
5.6278 | |
5.5777 | |
5.5794 | |
5.5380 | |
5.5427 | |
5.4922 | |
5.4330 | |
5.5524 | |
5.5550 | |
5.5363 | |
5.5091 | |
5.5425 | |
5.3092 | |
5.2921 | |
5.3213 | |
5.3140 | |
5.3162 | |
5.3464 | |
5.3806 | |
5.3346 | |
5.3883 | |
5.3179 | |
5.3411 | |
5.2555 | |
5.2703 | |
5.2869 | |
5.3193 | |
5.3204 | |
5.3228 | |
5.3292 | |
5.3191 | |
5.3212 | |
5.3837 | |
5.3471 | |
5.3523 | |
5.3903 | |
5.3941 | |
5.3596 | |
5.3101 | |
5.3793 | |
5.3233 | |
5.3780 | |
5.3468 | |
5.3988 | |
5.3901 | |
5.4756 | |
5.3612 | |
5.4918 | |
5.4962 | |
5.4786 | |
5.3691 | |
5.3339 | |
5.3667 | |
5.2990 | |
5.2444 | |
5.1975 | |
5.2425 | |
5.2485 | |
5.2885 | |
5.3837 | |
5.4008 | |
5.2952 | |
5.3753 | |
5.4457 | |
5.4679 | |
5.5479 | |
5.4235 | |
5.5449 | |
5.5520 | |
5.5147 | |
5.5059 | |
5.4091 | |
5.3728 | |
5.4518 | |
5.4688 | |
5.4456 | |
5.4942 | |
5.4893 | |
5.5282 | |
5.5647 | |
5.6031 | |
5.6144 | |
5.6029 | |
5.6221 | |
5.6758 | |
5.5856 | |
5.5660 | |
5.5964 | |
5.5585 | |
5.5776 | |
5.6603 | |
5.6196 | |
5.5890 | |
5.6250 | |
5.6886 | |
5.6211 | |
5.5385 | |
5.4684 | |
5.4631 | |
5.4183 | |
5.3937 | |
5.3880 | |
5.4459 | |
5.4193 | |
5.4118 | |
5.3832 | |
5.4378 | |
5.4271 | |
5.4231 | |
5.3418 | |
5.3525 | |
5.4143 | |
5.3963 | |
5.3823 | |
5.4273 | |
5.4666 | |
5.3652 | |
5.3664 | |
5.3553 | |
5.3700 | |
5.3678 | |
5.4579 | |
5.4245 | |
5.3797 | |
5.3683 | |
5.1629 | |
5.3530 | |
5.2962 | |
5.3007 | |
5.2707 | |
5.2852 | |
5.2405 | |
5.2811 | |
5.2804 | |
5.2783 | |
5.2249 | |
5.2142 | |
5.2356 | |
5.2800 | |
5.2929 | |
5.3014 | |
5.2567 | |
5.2933 | |
5.2961 | |
5.2492 | |
5.2444 | |
5.1594 | |
5.1438 | |
5.1125 | |
5.1370 | |
5.1921 | |
5.2113 | |
5.1534 | |
5.1477 | |
5.1418 | |
5.1822 | |
5.1095 | |
5.1272 | |
5.0845 | |
5.0516 | |
4.9222 | |
4.9151 | |
5.0827 | |
5.2169 | |
5.3942 | |
5.3648 | |
5.3125 | |
5.2545 | |
5.2002 | |
5.2467 | |
5.2939 | |
5.2771 | |
5.3006 | |
5.2670 | |
5.3340 | |
5.2911 | |
5.2843 | |
5.2627 | |
5.2677 | |
5.2918 | |
5.2601 | |
5.2665 | |
5.2589 | |
5.2494 | |
5.3066 | |
5.3214 | |
5.3337 | |
5.3606 | |
5.3087 | |
5.3703 | |
5.3911 | |
5.3632 | |
5.4042 | |
5.4724 | |
5.4483 | |
5.4634 | |
5.4728 | |
5.3087 | |
5.3207 | |
5.3385 | |
5.3465 | |
5.3150 | |
5.4000 | |
5.4127 | |
5.4121 | |
5.3460 | |
5.3816 | |
5.4480 | |
5.4426 | |
5.3784 | |
5.3944 | |
5.4105 | |
5.3796 | |
5.4101 | |
5.4132 | |
5.4531 | |
5.4875 | |
5.4360 | |
5.4020 | |
5.4390 | |
5.4860 | |
5.4677 | |
5.4910 | |
5.5119 | |
5.5154 | |
5.4823 | |
5.5291 | |
5.4865 | |
5.5491 | |
5.5221 | |
5.5585 | |
5.5308 | |
5.5112 | |
5.5530 | |
5.5509 | |
5.6069 | |
5.6194 | |
5.6712 | |
5.7282 | |
5.7120 | |
5.7383 | |
5.7977 | |
5.7631 | |
5.7165 | |
5.6710 | |
5.6693 | |
5.6009 | |
5.6091 | |
5.5797 | |
5.6284 | |
5.6699 | |
5.6547 | |
5.6737 | |
5.6300 | |
5.6373 | |
5.6062 | |
5.6193 | |
5.5426 | |
5.5209 | |
5.5610 | |
5.5947 | |
5.5382 | |
5.5574 | |
5.6801 | |
5.6835 | |
5.6551 | |
5.6742 | |
5.7271 | |
5.6846 | |
5.6666 | |
5.6511 | |
5.6300 | |
5.7089 | |
5.6401 | |
5.6108 | |
5.5936 | |
5.5294 | |
5.4680 | |
5.3587 | |
5.3490 | |
5.3331 | |
5.3383 | |
5.3211 | |
5.3793 | |
5.3500 | |
5.3715 | |
5.3945 | |
5.3676 | |
5.4338 | |
5.4567 | |
5.4375 | |
5.4208 | |
5.4043 | |
5.4052 | |
5.4813 | |
5.4490 | |
5.4606 | |
5.4557 | |
5.4314 | |
5.4270 | |
5.3296 | |
5.3457 | |
5.3235 | |
5.2703 | |
5.2660 | |
5.2301 | |
5.1428 | |
5.1014 | |
5.0717 | |
5.0778 | |
5.0850 | |
5.1089 | |
5.0288 | |
5.0386 | |
5.0632 | |
5.0198 | |
4.9249 | |
4.9204 | |
4.9961 | |
5.0508 | |
5.0103 | |
5.0042 | |
4.9981 | |
4.9884 | |
5.0128 | |
4.9549 | |
4.9764 | |
4.9719 | |
4.9968 | |
4.9886 | |
4.9221 | |
4.8983 | |
4.9003 | |
4.9043 | |
4.9622 | |
4.9854 | |
4.9357 | |
4.9602 | |
4.9326 | |
4.9694 | |
4.9130 | |
4.8670 | |
4.9346 | |
4.9615 | |
4.9631 | |
4.9953 | |
4.9286 | |
4.9124 | |
4.8241 | |
4.7654 | |
4.8181 | |
4.7514 | |
4.7945 | |
4.8225 | |
4.7851 | |
4.7689 | |
4.8177 | |
4.8601 | |
4.8052 | |
4.7964 | |
4.7568 | |
4.7861 | |
4.7867 | |
4.8188 | |
4.8386 | |
4.9157 | |
4.8741 | |
4.8139 | |
4.7651 | |
4.7910 | |
4.7913 | |
4.7613 | |
4.8022 | |
4.7758 | |
4.7595 | |
4.8335 | |
4.8728 | |
4.9147 | |
4.9054 | |
4.8238 | |
4.8081 | |
4.8369 | |
4.7556 | |
4.7612 | |
4.7697 | |
4.7757 | |
4.8061 | |
4.7535 | |
4.6952 | |
4.7078 | |
4.7353 | |
4.7381 | |
4.7705 | |
4.7544 | |
4.7767 | |
4.7430 | |
4.7827 | |
4.8241 | |
4.7870 | |
4.8390 | |
4.8257 | |
4.8149 | |
4.9081 | |
4.7351 | |
4.6665 | |
4.6499 | |
4.6560 | |
4.5730 | |
4.6098 | |
4.6127 | |
4.6546 | |
4.6728 | |
4.6753 | |
4.6627 | |
4.5230 | |
4.5486 | |
4.6144 | |
4.5960 | |
4.5869 | |
4.4772 | |
4.4417 | |
4.4406 | |
4.5101 | |
4.5317 | |
4.5596 | |
4.4007 | |
4.4805 | |
4.5741 | |
4.6418 | |
4.6395 | |
4.6429 | |
4.6172 | |
4.5772 | |
4.7491 | |
4.8631 | |
4.9140 | |
4.9534 | |
4.9638 | |
5.0398 | |
4.9965 | |
5.0694 | |
5.0733 | |
5.0763 | |
5.0636 | |
5.0886 | |
5.1345 | |
5.1682 | |
5.1355 | |
5.1146 | |
5.1528 | |
5.1590 | |
5.1493 | |
5.0642 | |
5.1317 | |
5.1945 | |
5.2255 | |
5.2552 | |
5.2444 | |
5.2092 | |
5.2333 | |
5.2788 | |
5.2737 | |
5.3227 | |
5.3089 | |
5.3129 | |
5.2860 | |
5.3200 | |
5.3152 | |
5.3308 | |
5.3498 | |
5.4708 | |
5.4908 | |
5.4542 | |
5.4790 | |
5.4920 | |
5.4889 | |
5.5427 | |
5.5254 | |
5.4883 | |
5.4702 | |
5.4558 | |
5.4317 | |
5.4730 | |
5.4835 | |
5.5292 | |
5.4604 | |
5.4359 | |
5.4164 | |
5.4412 | |
5.4109 | |
5.3954 | |
5.3794 | |
5.2852 | |
5.2939 | |
5.2525 | |
5.2134 | |
5.2205 | |
5.2782 | |
5.2577 | |
5.2115 | |
5.2216 | |
5.2417 | |
5.2130 | |
5.1999 | |
5.2368 | |
5.2533 | |
5.2896 | |
5.2157 | |
5.1971 | |
5.1585 | |
5.1447 | |
5.1112 | |
5.0957 | |
5.0578 | |
5.0594 | |
5.1678 | |
5.1213 | |
5.0797 | |
4.9281 | |
4.8480 | |
4.7778 | |
4.8032 | |
4.8120 | |
4.8378 | |
4.8425 | |
4.8414 | |
4.8277 | |
4.7256 | |
4.7504 | |
4.7444 | |
4.7640 | |
4.7703 | |
4.8056 | |
4.8598 | |
4.8776 | |
4.9147 | |
4.9154 | |
4.8487 | |
4.8570 | |
4.8227 | |
4.8590 | |
4.8667 | |
4.8440 | |
4.7651 | |
4.7969 | |
4.7787 | |
4.7410 | |
4.7145 | |
4.7564 | |
4.7965 | |
4.8469 | |
4.8257 | |
4.8402 | |
4.8412 | |
4.8539 | |
4.8855 | |
4.7834 | |
4.7645 | |
4.7870 | |
4.7396 | |
4.6930 | |
4.7010 | |
4.6646 | |
4.6401 | |
4.6503 | |
4.6931 | |
4.7650 | |
4.8313 | |
4.8195 | |
4.8680 | |
4.9123 | |
4.9446 | |
4.9719 | |
4.9613 | |
4.9680 | |
4.9969 | |
5.0387 | |
5.0194 | |
5.0272 | |
5.1048 | |
5.1183 | |
5.0733 | |
5.0198 | |
5.0795 | |
5.1471 | |
5.0604 | |
5.0299 | |
4.9995 | |
5.0676 | |
5.0625 | |
5.0127 | |
5.0739 | |
5.1001 | |
5.1128 | |
5.1382 | |
5.1751 | |
5.1887 | |
5.2231 | |
5.2258 | |
5.2676 | |
5.2585 | |
5.2960 | |
5.3278 | |
5.2903 | |
5.2519 | |
5.2352 | |
5.2529 | |
5.3022 | |
5.2137 | |
5.2734 | |
5.4200 | |
5.4000 | |
5.3732 | |
5.3470 | |
5.3325 | |
5.3728 | |
5.3658 | |
5.3545 | |
5.5117 | |
5.4706 | |
5.4975 | |
5.5115 | |
5.5534 | |
5.4732 | |
5.4065 | |
5.4167 | |
5.4500 | |
5.5550 | |
5.5635 | |
5.4698 | |
5.4992 | |
5.4609 | |
5.4152 | |
5.4695 | |
5.3886 | |
5.3755 | |
5.3523 | |
5.2829 | |
5.2482 | |
5.2468 | |
5.4116 | |
5.4036 | |
5.2935 | |
5.1586 | |
5.2235 | |
5.1950 | |
5.2460 | |
5.2191 | |
5.2190 | |
5.2350 | |
5.3608 | |
5.3134 | |
5.3244 | |
5.3011 | |
5.3510 | |
5.3418 | |
5.3801 | |
5.3355 | |
5.2881 | |
5.1637 | |
5.0987 | |
5.1484 | |
5.1747 | |
5.1695 | |
5.2518 | |
5.3319 | |
5.3118 | |
5.3744 | |
5.4043 | |
5.2681 | |
5.2648 | |
5.1908 | |
5.1045 | |
5.1624 | |
5.1133 | |
5.1682 | |
5.2312 | |
5.0659 | |
5.2682 | |
5.2906 | |
5.2823 | |
5.3603 | |
5.4238 | |
5.4257 | |
5.4517 | |
5.5045 | |
5.5878 | |
5.5832 | |
5.5687 | |
5.6034 | |
5.6182 | |
5.6759 | |
5.7621 | |
5.7951 | |
5.8233 | |
5.8386 | |
5.8422 | |
5.8959 | |
5.9199 | |
5.9427 | |
6.0025 | |
6.2152 | |
6.1720 | |
6.1175 | |
6.1661 | |
6.1960 | |
6.1877 | |
6.1119 | |
6.0619 | |
6.0280 | |
6.1624 | |
6.1690 | |
6.2234 | |
6.1699 | |
6.1646 | |
6.1439 | |
6.0362 | |
5.9916 | |
6.0883 | |
6.0585 | |
6.0258 | |
5.9918 | |
5.9732 | |
6.0109 | |
5.9503 | |
5.9471 | |
5.8662 | |
5.9179 | |
5.8297 | |
5.7243 | |
5.7335 | |
5.7053 | |
5.7261 | |
5.6151 | |
5.6959 | |
5.7677 | |
5.7473 | |
5.8063 | |
5.6709 | |
5.5285 | |
5.5861 | |
5.5513 | |
5.4770 | |
5.5044 | |
5.4355 | |
5.5437 | |
5.5458 | |
5.7018 | |
5.7210 | |
5.9985 | |
5.8658 | |
5.7634 | |
5.6545 | |
5.5839 | |
5.7505 | |
5.6564 | |
5.6362 | |
5.6001 | |
5.5754 | |
5.7559 | |
5.7377 | |
5.7537 | |
5.9553 | |
5.9457 | |
5.9088 | |
5.8573 | |
5.9685 | |
5.9400 | |
5.8743 | |
5.8468 | |
6.0141 | |
6.0418 | |
6.1205 | |
6.2680 | |
6.2252 | |
6.1663 | |
6.0347 | |
6.0104 | |
6.0685 | |
5.9013 | |
5.9832 | |
5.8185 | |
5.7663 | |
5.7102 | |
5.7544 | |
5.8032 | |
5.7506 | |
5.6971 | |
5.7184 | |
5.5939 | |
5.7256 | |
5.4780 | |
5.3978 | |
5.2797 | |
5.2508 | |
5.2442 | |
5.2897 | |
5.3137 | |
5.2524 | |
5.3034 | |
5.2971 | |
5.3498 | |
5.2657 | |
5.2296 | |
5.3844 | |
5.4702 | |
5.5720 | |
5.5893 | |
5.5049 | |
5.5777 | |
5.5820 | |
5.5063 | |
5.5206 | |
5.5220 | |
5.6588 | |
5.6603 | |
5.7181 | |
5.7626 | |
5.6335 | |
5.6933 | |
5.6316 | |
5.5621 | |
5.6016 | |
5.5455 | |
5.5135 | |
5.5897 | |
5.5991 | |
5.5892 | |
5.5543 | |
5.5518 | |
5.5684 | |
5.5240 | |
5.5389 | |
5.5531 | |
5.7027 | |
5.7642 | |
5.7699 | |
5.7440 | |
5.7757 | |
5.7390 | |
5.7928 | |
5.7052 | |
5.7934 | |
5.7036 | |
5.7182 | |
5.6808 | |
5.6757 | |
5.6233 | |
5.6490 | |
5.7169 | |
5.7215 | |
5.7068 | |
5.6821 | |
5.8180 | |
5.8400 | |
5.7980 | |
5.8398 | |
5.9815 | |
5.8513 | |
5.7859 | |
5.7425 | |
5.7281 | |
5.7186 | |
5.6937 | |
5.6708 | |
5.7118 | |
5.7338 | |
5.8007 | |
5.7526 | |
5.7984 | |
5.8566 | |
5.9184 | |
5.9745 | |
5.8952 | |
5.9541 | |
5.9287 | |
5.9550 | |
5.9853 | |
5.9988 | |
6.1104 | |
6.0688 | |
6.0722 | |
6.0391 | |
6.1570 | |
6.0776 | |
6.0555 | |
6.0477 | |
5.9063 | |
5.8781 | |
5.7883 | |
5.6485 | |
5.6445 | |
5.6206 | |
5.6108 | |
5.6428 | |
5.5808 | |
5.5923 | |
5.6373 | |
5.6730 | |
5.6178 | |
5.6915 | |
5.7677 | |
5.9192 | |
5.8148 | |
5.8103 | |
5.6854 | |
5.7632 | |
5.8430 | |
5.8561 | |
5.8234 | |
5.8330 | |
5.9173 | |
5.8699 | |
5.9100 | |
6.0271 | |
6.0605 | |
6.1339 | |
6.1272 | |
6.0838 | |
6.1841 | |
6.2212 | |
6.2298 | |
6.3819 | |
6.2668 | |
6.2171 | |
6.2666 | |
6.2774 | |
6.2407 | |
6.1192 | |
6.1232 | |
6.1720 | |
6.1181 | |
6.1524 | |
6.1861 | |
6.0720 | |
6.0753 | |
6.1495 | |
6.2196 | |
6.2181 | |
6.2230 | |
6.2793 | |
6.3078 | |
6.3884 | |
6.3499 | |
6.3685 | |
6.3466 | |
6.4147 | |
6.4730 | |
6.4658 | |
6.4978 | |
6.4546 | |
6.3772 | |
6.3317 | |
6.4722 | |
6.5108 | |
6.5496 | |
6.6057 | |
6.7688 | |
6.7841 | |
6.7376 | |
6.7083 | |
6.7393 | |
6.6744 | |
6.5841 | |
6.5635 | |
6.5483 | |
6.4727 | |
6.4963 | |
6.3779 | |
6.3287 | |
6.2876 | |
6.2941 | |
6.2136 | |
6.2486 | |
6.1743 | |
6.1762 | |
6.1972 | |
6.2472 | |
6.2067 | |
6.1418 | |
6.2064 | |
6.2950 | |
6.2690 | |
6.2354 | |
6.2367 | |
6.1982 | |
6.1481 | |
6.2283 | |
6.2027 | |
6.1025 | |
6.1459 | |
6.0553 | |
6.0918 | |
6.0332 | |
6.1656 | |
6.2271 |