Günlük oranları Tarihi MAD /HNL beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Fas dirhemi = 2.8277 Honduras lempirası
üzerinde asgari
1 Fas dirhemi = 1.5407 Honduras lempirası
Fiyat tarihinin HNL / MAD
Date | MAD/HNL |
| 2.4885 |
| 2.4944 |
| 2.4610 |
| 2.4711 |
| 2.4537 |
| 2.4351 |
| 2.4449 |
| 2.4625 |
| 2.4546 |
| 2.4537 |
| 2.4698 |
| 2.4632 |
| 2.4497 |
| 2.4661 |
| 2.4475 |
| 2.4650 |
| 2.4522 |
| 2.4642 |
| 2.4836 |
| 2.4770 |
| 2.4892 |
| 2.4928 |
| 2.4949 |
| 2.4387 |
| 2.4300 |
| 2.4469 |
| 2.4541 |
| 2.4382 |
| 2.4221 |
| 2.4194 |
| 2.4032 |
| 2.3933 |
| 2.4123 |
| 2.3782 |
| 2.4070 |
| 2.4238 |
| 2.4152 |
| 2.4377 |
| 2.4213 |
| 2.4204 |
| 2.4678 |
| 2.4785 |
| 2.4994 |
| 2.4974 |
| 2.5247 |
| 2.5329 |
| 2.5190 |
| 2.5166 |
| 2.4755 |
| 2.4724 |
| 2.4383 |
| 2.4390 |
| 2.4044 |
| 2.4063 |
| 2.4391 |
| 2.4705 |
| 2.4550 |
| 2.4264 |
| 2.4344 |
| 2.3733 |
| 2.3697 |
| 2.3701 |
| 2.3840 |
| 2.3892 |
| 2.4002 |
| 2.4281 |
| 2.4214 |
| 2.4353 |
| 2.3937 |
| 2.3615 |
| 2.3481 |
| 2.3503 |
| 2.3436 |
| 2.3485 |
| 2.3296 |
| 2.2998 |
| 2.3027 |
| 2.2651 |
| 2.2620 |
| 2.2641 |
| 2.2485 |
| 2.2457 |
| 2.2606 |
| 2.2605 |
| 2.3125 |
| 2.3090 |
| 2.3139 |
| 2.4603 |
| 2.3445 |
| 2.3503 |
| 2.3875 |
| 2.3902 |
| 2.4105 |
| 2.3408 |
| 2.4157 |
| 2.4543 |
| 2.4501 |
| 2.4388 |
| 2.4502 |
| 2.4884 |
| 2.4869 |
| 2.4571 |
| 2.4247 |
| 2.4389 |
| 2.4483 |
| 2.4690 |
| 2.5082 |
| 2.5294 |
| 2.4886 |
| 2.5716 |
| 2.6082 |
| 2.6202 |
| 2.6398 |
| 2.6040 |
| 2.6438 |
| 2.6632 |
| 2.6399 |
| 2.6368 |
| 2.6282 |
| 2.6274 |
| 2.6204 |
| 2.6235 |
| 2.6100 |
| 2.6193 |
| 2.6445 |
| 2.6640 |
| 2.6617 |
| 2.6652 |
| 2.6705 |
| 2.6570 |
| 2.6711 |
| 2.6800 |
| 2.6860 |
| 2.6986 |
| 2.6854 |
| 2.6588 |
| 2.6513 |
| 2.6501 |
| 2.6441 |
| 2.6622 |
| 2.6747 |
| 2.6568 |
| 2.6815 |
| 2.6749 |
| 2.6877 |
| 2.6960 |
| 2.7237 |
| 2.7285 |
| 2.7158 |
| 2.7321 |
| 2.7241 |
| 2.7248 |
| 2.7021 |
| 2.7066 |
| 2.6954 |
| 2.6914 |
| 2.6553 |
| 2.6644 |
| 2.6951 |
| 2.6928 |
| 2.6775 |
| 2.7126 |
| 2.7287 |
| 2.6969 |
| 2.7124 |
| 2.7040 |
| 2.7081 |
| 2.6948 |
| 2.7497 |
| 2.7338 |
| 2.7133 |
| 2.6994 |
| 2.6027 |
| 2.6973 |
| 2.6709 |
| 2.6673 |
| 2.6610 |
| 2.6893 |
| 2.6561 |
| 2.6745 |
| 2.6667 |
| 2.6746 |
| 2.6617 |
| 2.6542 |
| 2.6668 |
| 2.6990 |
| 2.6834 |
| 2.6931 |
| 2.6737 |
| 2.6934 |
| 2.6740 |
| 2.6625 |
| 2.6562 |
| 2.6046 |
| 2.5848 |
| 2.5774 |
| 2.5670 |
| 2.5828 |
| 2.5885 |
| 2.5808 |
| 2.5494 |
| 2.5144 |
| 2.5404 |
| 2.5327 |
| 2.5241 |
| 2.5116 |
| 2.4807 |
| 2.4394 |
| 2.4163 |
| 2.4887 |
| 2.5344 |
| 2.6021 |
| 2.6359 |
| 2.5971 |
| 2.5569 |
| 2.5512 |
| 2.5616 |
| 2.5619 |
| 2.5682 |
| 2.5835 |
| 2.5899 |
| 2.5804 |
| 2.5734 |
| 2.5637 |
| 2.5742 |
| 1.5407 |
| 2.5611 |
| 2.5607 |
| 2.5516 |
| 2.5521 |
| 2.5668 |
| 2.5652 |
| 2.5729 |
| 2.5456 |
| 2.5537 |
| 2.5261 |
| 2.5424 |
| 2.5472 |
| 2.5328 |
| 2.5356 |
| 2.5728 |
| 2.5474 |
| 2.5648 |
| 2.5791 |
| 2.5658 |
| 2.5644 |
| 2.5779 |
| 2.5652 |
| 2.5561 |
| 2.5986 |
| 2.5590 |
| 2.5949 |
| 2.5543 |
| 2.5234 |
| 2.5439 |
| 2.4570 |
| 2.5426 |
| 2.5432 |
| 2.5505 |
| 2.5556 |
| 2.5420 |
| 2.5383 |
| 2.5495 |
| 2.5513 |
| 2.5493 |
| 2.5577 |
| 2.5681 |
| 2.5601 |
| 2.5633 |
| 2.5617 |
| 2.5693 |
| 2.5523 |
| 2.5646 |
| 2.5801 |
| 2.5531 |
| 2.5567 |
| 2.5434 |
| 2.5709 |
| 2.4382 |
| 2.5586 |
| 2.5686 |
| 2.5155 |
| 2.5489 |
| 2.5261 |
| 2.5380 |
| 2.5534 |
| 2.5369 |
| 2.5522 |
| 2.5727 |
| 2.5570 |
| 2.5467 |
| 2.5494 |
| 2.5493 |
| 2.5247 |
| 2.5197 |
| 2.5397 |
| 2.5382 |
| 2.5343 |
| 2.5432 |
| 2.5430 |
| 2.5278 |
| 2.5230 |
| 2.5206 |
| 2.5283 |
| 2.5244 |
| 2.5058 |
| 2.5264 |
| 2.5357 |
| 2.5283 |
| 2.5466 |
| 2.5631 |
| 2.5831 |
| 2.5764 |
| 2.5676 |
| 2.5896 |
| 2.5759 |
| 2.5711 |
| 2.5682 |
| 2.5695 |
| 2.5792 |
| 2.5589 |
| 2.5687 |
| 2.5795 |
| 2.5595 |
| 2.5660 |
| 2.5216 |
| 2.5289 |
| 2.5204 |
| 2.5009 |
| 2.5026 |
| 2.5011 |
| 2.5248 |
| 2.4960 |
| 2.4926 |
| 2.4750 |
| 2.4827 |
| 2.4994 |
| 2.4882 |
| 2.4778 |
| 2.4783 |
| 2.4896 |
| 2.5044 |
| 2.5160 |
| 2.5008 |
| 2.4973 |
| 2.4544 |
| 2.4771 |
| 2.4778 |
| 2.4614 |
| 2.4620 |
| 2.4350 |
| 2.4302 |
| 2.4153 |
| 2.3975 |
| 2.3969 |
| 2.4016 |
| 2.4113 |
| 2.4004 |
| 2.4058 |
| 2.3719 |
| 2.3711 |
| 2.3678 |
| 2.3564 |
| 2.3293 |
| 2.3244 |
| 2.3383 |
| 2.3574 |
| 2.3531 |
| 2.3375 |
| 2.3293 |
| 2.3362 |
| 2.3381 |
| 2.3342 |
| 2.3519 |
| 2.3552 |
| 2.3589 |
| 2.2769 |
| 2.2808 |
| 2.2839 |
| 2.3040 |
| 2.2900 |
| 2.2860 |
| 2.3171 |
| 2.2851 |
| 2.3031 |
| 2.3037 |
| 2.3018 |
| 2.2856 |
| 2.2805 |
| 2.3085 |
| 2.3304 |
| 2.3468 |
| 2.3343 |
| 2.3313 |
| 2.3553 |
| 2.3457 |
| 2.3453 |
| 2.3706 |
| 2.3370 |
| 2.3322 |
| 2.3462 |
| 2.3055 |
| 2.3307 |
| 2.3208 |
| 2.3602 |
| 2.3155 |
| 2.3508 |
| 2.3500 |
| 2.3414 |
| 2.3237 |
| 2.3302 |
| 2.3427 |
| 2.3541 |
| 2.3465 |
| 2.3283 |
| 2.3302 |
| 2.3485 |
| 2.3496 |
| 2.3264 |
| 2.3402 |
| 2.3212 |
| 2.2966 |
| 2.2990 |
| 2.3123 |
| 2.3364 |
| 2.3201 |
| 2.2743 |
| 2.2677 |
| 2.2707 |
| 2.2590 |
| 2.2671 |
| 2.2087 |
| 2.2065 |
| 2.2278 |
| 2.2238 |
| 2.1952 |
| 2.1997 |
| 2.2103 |
| 2.2109 |
| 2.2410 |
| 2.2515 |
| 2.2798 |
| 2.2684 |
| 2.2503 |
| 2.2554 |
| 2.2535 |
| 2.2671 |
| 2.2417 |
| 2.2531 |
| 2.3011 |
| 2.2438 |
| 2.2330 |
| 2.2298 |
| 2.2344 |
| 2.2022 |
| 2.2241 |
| 2.2319 |
| 2.2551 |
| 2.2572 |
| 2.2600 |
| 2.2614 |
| 2.2227 |
| 2.2343 |
| 2.2776 |
| 2.2580 |
| 2.2546 |
| 2.2203 |
| 2.1461 |
| 2.1294 |
| 2.1806 |
| 2.1703 |
| 2.2002 |
| 2.1481 |
| 2.1263 |
| 2.1964 |
| 2.2190 |
| 2.2216 |
| 2.2129 |
| 2.2112 |
| 2.1941 |
| 2.2491 |
| 2.2768 |
| 2.2911 |
| 2.3307 |
| 2.3383 |
| 2.3776 |
| 2.3653 |
| 2.3968 |
| 2.3932 |
| 2.3964 |
| 2.3998 |
| 2.4137 |
| 2.4372 |
| 2.4516 |
| 2.4373 |
| 2.4062 |
| 2.4194 |
| 2.4423 |
| 2.4558 |
| 2.4480 |
| 2.4870 |
| 2.4951 |
| 2.5179 |
| 2.5122 |
| 2.5104 |
| 2.5147 |
| 2.5277 |
| 2.5436 |
| 2.5404 |
| 2.5548 |
| 2.5246 |
| 2.5213 |
| 2.5301 |
| 2.5079 |
| 2.3252 |
| 2.3327 |
| 2.3381 |
| 2.3508 |
| 2.3554 |
| 2.3506 |
| 2.3589 |
| 2.3504 |
| 2.3555 |
| 2.3591 |
| 2.3843 |
| 2.3959 |
| 2.3920 |
| 2.3968 |
| 2.4104 |
| 2.4131 |
| 2.4057 |
| 2.4289 |
| 2.4209 |
| 2.4448 |
| 2.4514 |
| 2.4886 |
| 2.4781 |
| 2.5004 |
| 2.5024 |
| 2.4816 |
| 2.4770 |
| 2.4703 |
| 2.4370 |
| 2.4609 |
| 2.5047 |
| 2.4913 |
| 2.4726 |
| 2.4778 |
| 2.4673 |
| 2.4600 |
| 2.4214 |
| 2.4123 |
| 2.4158 |
| 2.4378 |
| 2.4363 |
| 2.4288 |
| 2.4168 |
| 2.4269 |
| 2.3900 |
| 2.3722 |
| 2.3500 |
| 2.3767 |
| 2.3910 |
| 2.4224 |
| 2.4064 |
| 2.3751 |
| 2.3524 |
| 2.2031 |
| 2.2277 |
| 2.2618 |
| 2.2655 |
| 2.2729 |
| 2.2812 |
| 2.2857 |
| 2.2679 |
| 2.3001 |
| 2.3053 |
| 2.3224 |
| 2.3224 |
| 2.3682 |
| 2.3817 |
| 2.3861 |
| 2.4121 |
| 2.3932 |
| 2.3766 |
| 2.3739 |
| 2.3388 |
| 2.3564 |
| 2.3536 |
| 2.3386 |
| 2.3035 |
| 2.3201 |
| 2.3031 |
| 2.2800 |
| 2.2701 |
| 2.2796 |
| 2.2875 |
| 2.3110 |
| 2.2967 |
| 2.2948 |
| 2.2812 |
| 2.2810 |
| 2.3044 |
| 2.2592 |
| 2.2237 |
| 2.2217 |
| 2.1787 |
| 2.1854 |
| 2.1891 |
| 2.1230 |
| 2.1043 |
| 2.1103 |
| 2.1286 |
| 2.1710 |
| 2.1599 |
| 2.1706 |
| 2.1612 |
| 2.1535 |
| 2.1655 |
| 2.1922 |
| 2.2101 |
| 2.2330 |
| 2.2596 |
| 2.2474 |
| 2.2362 |
| 2.2377 |
| 2.2716 |
| 2.2683 |
| 2.2539 |
| 2.2444 |
| 2.2590 |
| 2.2818 |
| 2.2645 |
| 2.2572 |
| 2.2375 |
| 2.2422 |
| 2.2303 |
| 2.1777 |
| 2.1857 |
| 2.2061 |
| 2.2284 |
| 2.2164 |
| 2.2456 |
| 2.2699 |
| 2.2580 |
| 2.2779 |
| 2.3075 |
| 2.3254 |
| 2.3542 |
| 2.3343 |
| 2.3189 |
| 2.2942 |
| 2.2526 |
| 2.2754 |
| 2.2948 |
| 2.2978 |
| 2.3539 |
| 2.4087 |
| 2.3926 |
| 2.3643 |
| 2.3591 |
| 2.3958 |
| 2.3975 |
| 2.3552 |
| 2.3545 |
| 2.4192 |
| 2.3735 |
| 2.3802 |
| 2.4022 |
| 2.4287 |
| 2.3881 |
| 2.3491 |
| 2.3646 |
| 2.3976 |
| 2.4631 |
| 2.4374 |
| 2.3884 |
| 2.4104 |
| 2.3831 |
| 2.3558 |
| 2.3712 |
| 2.3407 |
| 2.3505 |
| 2.3242 |
| 2.3036 |
| 2.2745 |
| 2.2869 |
| 2.3103 |
| 2.2936 |
| 2.2536 |
| 2.1984 |
| 2.2584 |
| 2.2321 |
| 2.2317 |
| 2.2512 |
| 2.2563 |
| 2.2336 |
| 2.3026 |
| 2.2994 |
| 2.3346 |
| 2.3394 |
| 2.3533 |
| 2.3360 |
| 2.3398 |
| 2.3087 |
| 2.2801 |
| 2.2194 |
| 2.1859 |
| 2.1937 |
| 2.1697 |
| 2.1702 |
| 2.1876 |
| 2.2455 |
| 2.2207 |
| 2.1997 |
| 2.2023 |
| 2.1546 |
| 2.1429 |
| 2.1176 |
| 2.1237 |
| 2.1046 |
| 2.0657 |
| 2.1168 |
| 2.1251 |
| 2.1204 |
| 2.2007 |
| 2.2450 |
| 2.2587 |
| 2.2720 |
| 2.2936 |
| 2.2768 |
| 2.2778 |
| 2.2801 |
| 2.3114 |
| 2.3057 |
| 2.2851 |
| 2.2977 |
| 2.2961 |
| 2.3065 |
| 2.3397 |
| 2.3714 |
| 2.4009 |
| 2.4251 |
| 2.4076 |
| 2.4072 |
| 2.4006 |
| 2.4405 |
| 2.4631 |
| 2.4914 |
| 2.4872 |
| 2.4844 |
| 2.4878 |
| 2.4587 |
| 2.4932 |
| 2.4779 |
| 2.4623 |
| 2.4427 |
| 2.4493 |
| 2.4475 |
| 2.4285 |
| 2.4013 |
| 2.3899 |
| 2.4003 |
| 2.3603 |
| 2.3761 |
| 2.3980 |
| 2.3853 |
| 2.3760 |
| 2.3451 |
| 2.3399 |
| 2.3569 |
| 2.3314 |
| 2.3263 |
| 2.3327 |
| 2.3793 |
| 2.3510 |
| 2.2804 |
| 2.2965 |
| 2.2433 |
| 2.2289 |
| 2.2075 |
| 2.2504 |
| 2.2825 |
| 2.2425 |
| 2.2865 |
| 2.2177 |
| 2.1545 |
| 2.1554 |
| 2.1854 |
| 2.1853 |
| 2.2142 |
| 2.1795 |
| 2.2142 |
| 2.2245 |
| 2.2674 |
| 2.2926 |
| 2.3872 |
| 2.3442 |
| 2.2864 |
| 2.1941 |
| 2.1576 |
| 2.1796 |
| 2.1666 |
| 2.1983 |
| 2.1826 |
| 2.1358 |
| 2.2717 |
| 2.3021 |
| 2.2957 |
| 2.3993 |
| 2.4308 |
| 2.3746 |
| 2.3775 |
| 2.4406 |
| 2.4631 |
| 2.4489 |
| 2.4965 |
| 2.5742 |
| 2.5996 |
| 2.6130 |
| 2.6143 |
| 2.5800 |
| 2.5948 |
| 2.5646 |
| 2.5557 |
| 2.6037 |
| 2.5666 |
| 2.5960 |
| 2.5703 |
| 2.5535 |
| 2.5589 |
| 2.5755 |
| 2.6162 |
| 2.6096 |
| 2.5851 |
| 2.6009 |
| 2.5492 |
| 2.5936 |
| 2.5361 |
| 2.5170 |
| 2.4642 |
| 2.4381 |
| 2.4248 |
| 2.4645 |
| 2.4607 |
| 2.4198 |
| 2.4727 |
| 2.4492 |
| 2.4514 |
| 2.4080 |
| 2.3944 |
| 2.4497 |
| 2.4431 |
| 2.4678 |
| 2.4424 |
| 2.4263 |
| 2.4157 |
| 2.4055 |
| 2.3622 |
| 2.3808 |
| 2.3543 |
| 2.3813 |
| 2.3699 |
| 2.3349 |
| 2.3373 |
| 2.2908 |
| 2.3062 |
| 2.2778 |
| 2.3034 |
| 2.3274 |
| 2.3070 |
| 2.3273 |
| 2.3206 |
| 2.3015 |
| 2.2955 |
| 2.2799 |
| 2.2773 |
| 2.2612 |
| 2.2818 |
| 2.2734 |
| 2.2696 |
| 2.2863 |
| 2.3023 |
| 2.2954 |
| 2.2844 |
| 2.2925 |
| 2.2667 |
| 2.2653 |
| 2.2436 |
| 2.2517 |
| 2.2343 |
| 2.2171 |
| 2.2347 |
| 2.2325 |
| 2.2056 |
| 2.1954 |
| 2.2017 |
| 2.2072 |
| 2.2088 |
| 2.2019 |
| 2.2349 |
| 2.2367 |
| 2.2217 |
| 2.2262 |
| 2.2523 |
| 2.2276 |
| 2.1944 |
| 2.1822 |
| 2.1686 |
| 2.1711 |
| 2.1507 |
| 2.1441 |
| 2.1555 |
| 2.1684 |
| 2.1783 |
| 2.1667 |
| 2.1694 |
| 2.1925 |
| 2.1857 |
| 2.2096 |
| 2.1732 |
| 2.1901 |
| 2.1777 |
| 2.1596 |
| 2.1458 |
| 2.1756 |
| 2.1806 |
| 2.1493 |
| 2.1552 |
| 2.1518 |
| 2.2077 |
| 2.1775 |
| 2.1756 |
| 2.1892 |
| 2.1773 |
| 2.1484 |
| 2.1212 |
| 2.0846 |
| 2.0851 |
| 2.0802 |
| 2.0748 |
| 2.0923 |
| 2.0579 |
| 2.0711 |
| 2.0513 |
| 2.0661 |
| 2.0581 |
| 2.0758 |
| 2.0882 |
| 2.1153 |
| 2.0918 |
| 2.0828 |
| 2.0182 |
| 2.0445 |
| 2.0669 |
| 2.0615 |
| 2.0375 |
| 2.0290 |
| 2.0406 |
| 2.0237 |
| 2.0385 |
| 2.0704 |
| 2.0606 |
| 2.0724 |
| 2.0769 |
| 2.0605 |
| 2.0698 |
| 2.0833 |
| 2.0969 |
| 2.1425 |
| 2.1079 |
| 2.0973 |
| 2.1189 |
| 2.1143 |
| 2.0969 |
| 2.0688 |
| 2.0754 |
| 2.0712 |
| 2.0574 |
| 2.0811 |
| 2.0951 |
| 2.0742 |
| 2.1004 |
| 2.1321 |
| 2.1430 |
| 2.1515 |
| 2.1692 |
| 2.1881 |
| 2.1966 |
| 2.1989 |
| 2.1997 |
| 2.1850 |
| 2.1921 |
| 2.2227 |
| 2.2512 |
| 2.2199 |
| 2.2277 |
| 2.2030 |
| 2.1894 |
| 2.1700 |
| 2.1965 |
| 2.1957 |
| 2.1973 |
| 2.1942 |
| 2.2443 |
| 2.2509 |
| 2.2304 |
| 2.2127 |
| 2.2323 |
| 2.2053 |
| 2.1682 |
| 2.1605 |
| 2.1548 |
| 2.1278 |
| 2.1342 |
| 2.0910 |
| 2.0751 |
| 2.0644 |
| 2.0563 |
| 2.0348 |
| 2.0473 |
| 2.0227 |
| 2.0178 |
| 2.0352 |
| 2.0536 |
| 2.0024 |
| 2.0076 |
| 2.0225 |
| 2.0119 |
| 2.0175 |
| 2.0297 |
| 2.0224 |
| 2.0212 |
| 2.0232 |
| 2.0103 |
| 2.0149 |
| 1.9711 |
| 1.9826 |
| 1.9802 |
| 1.9711 |
| 2.0145 |
| 2.0154 |