Историја дневних износа MAD /HNL пошто недеља, 25 април 2004.
Максимална је договор о
1 марокански дирхам = 2.8277 хондурашка лемпира
минималац на
1 марокански дирхам = 1.5407 хондурашка лемпира
Date | MAD/HNL |
---|---|
2.5033 | |
2.4867 | |
2.4885 | |
2.4944 | |
2.4610 | |
2.4711 | |
2.4537 | |
2.4351 | |
2.4449 | |
2.4625 | |
2.4546 | |
2.4537 | |
2.4698 | |
2.4632 | |
2.4497 | |
2.4661 | |
2.4475 | |
2.4650 | |
2.4522 | |
2.4642 | |
2.4836 | |
2.4770 | |
2.4892 | |
2.4928 | |
2.4949 | |
2.4387 | |
2.4300 | |
2.4469 | |
2.4541 | |
2.4382 | |
2.4221 | |
2.4194 | |
2.4032 | |
2.3933 | |
2.4123 | |
2.3782 | |
2.4070 | |
2.4238 | |
2.4152 | |
2.4377 | |
2.4213 | |
2.4204 | |
2.4678 | |
2.4785 | |
2.4994 | |
2.4974 | |
2.5247 | |
2.5329 | |
2.5190 | |
2.5166 | |
2.4755 | |
2.4724 | |
2.4383 | |
2.4390 | |
2.4044 | |
2.4063 | |
2.4391 | |
2.4705 | |
2.4550 | |
2.4264 | |
2.4344 | |
2.3733 | |
2.3697 | |
2.3701 | |
2.3840 | |
2.3892 | |
2.4002 | |
2.4281 | |
2.4214 | |
2.4353 | |
2.3937 | |
2.3615 | |
2.3481 | |
2.3503 | |
2.3436 | |
2.3485 | |
2.3296 | |
2.2998 | |
2.3027 | |
2.2651 | |
2.2620 | |
2.2641 | |
2.2485 | |
2.2457 | |
2.2606 | |
2.2605 | |
2.3125 | |
2.3090 | |
2.3139 | |
2.4603 | |
2.3445 | |
2.3503 | |
2.3875 | |
2.3902 | |
2.4105 | |
2.3408 | |
2.4157 | |
2.4543 | |
2.4501 | |
2.4388 | |
2.4502 | |
2.4884 | |
2.4869 | |
2.4571 | |
2.4247 | |
2.4389 | |
2.4483 | |
2.4690 | |
2.5082 | |
2.5294 | |
2.4886 | |
2.5716 | |
2.6082 | |
2.6202 | |
2.6398 | |
2.6040 | |
2.6438 | |
2.6632 | |
2.6399 | |
2.6368 | |
2.6282 | |
2.6274 | |
2.6204 | |
2.6235 | |
2.6100 | |
2.6193 | |
2.6445 | |
2.6640 | |
2.6617 | |
2.6652 | |
2.6705 | |
2.6570 | |
2.6711 | |
2.6800 | |
2.6860 | |
2.6986 | |
2.6854 | |
2.6588 | |
2.6513 | |
2.6501 | |
2.6441 | |
2.6622 | |
2.6747 | |
2.6568 | |
2.6815 | |
2.6749 | |
2.6877 | |
2.6960 | |
2.7237 | |
2.7285 | |
2.7158 | |
2.7321 | |
2.7241 | |
2.7248 | |
2.7021 | |
2.7066 | |
2.6954 | |
2.6914 | |
2.6553 | |
2.6644 | |
2.6951 | |
2.6928 | |
2.6775 | |
2.7126 | |
2.7287 | |
2.6969 | |
2.7124 | |
2.7040 | |
2.7081 | |
2.6948 | |
2.7497 | |
2.7338 | |
2.7133 | |
2.6994 | |
2.6027 | |
2.6973 | |
2.6709 | |
2.6673 | |
2.6610 | |
2.6893 | |
2.6561 | |
2.6745 | |
2.6667 | |
2.6746 | |
2.6617 | |
2.6542 | |
2.6668 | |
2.6990 | |
2.6834 | |
2.6931 | |
2.6737 | |
2.6934 | |
2.6740 | |
2.6625 | |
2.6562 | |
2.6046 | |
2.5848 | |
2.5774 | |
2.5670 | |
2.5828 | |
2.5885 | |
2.5808 | |
2.5494 | |
2.5144 | |
2.5404 | |
2.5327 | |
2.5241 | |
2.5116 | |
2.4807 | |
2.4394 | |
2.4163 | |
2.4887 | |
2.5344 | |
2.6021 | |
2.6359 | |
2.5971 | |
2.5569 | |
2.5512 | |
2.5616 | |
2.5619 | |
2.5682 | |
2.5835 | |
2.5899 | |
2.5804 | |
2.5734 | |
2.5637 | |
2.5742 | |
1.5407 | |
2.5611 | |
2.5607 | |
2.5516 | |
2.5521 | |
2.5668 | |
2.5652 | |
2.5729 | |
2.5456 | |
2.5537 | |
2.5261 | |
2.5424 | |
2.5472 | |
2.5328 | |
2.5356 | |
2.5728 | |
2.5474 | |
2.5648 | |
2.5791 | |
2.5658 | |
2.5644 | |
2.5779 | |
2.5652 | |
2.5561 | |
2.5986 | |
2.5590 | |
2.5949 | |
2.5543 | |
2.5234 | |
2.5439 | |
2.4570 | |
2.5426 | |
2.5432 | |
2.5505 | |
2.5556 | |
2.5420 | |
2.5383 | |
2.5495 | |
2.5513 | |
2.5493 | |
2.5577 | |
2.5681 | |
2.5601 | |
2.5633 | |
2.5617 | |
2.5693 | |
2.5523 | |
2.5646 | |
2.5801 | |
2.5531 | |
2.5567 | |
2.5434 | |
2.5709 | |
2.4382 | |
2.5586 | |
2.5686 | |
2.5155 | |
2.5489 | |
2.5261 | |
2.5380 | |
2.5534 | |
2.5369 | |
2.5522 | |
2.5727 | |
2.5570 | |
2.5467 | |
2.5494 | |
2.5493 | |
2.5247 | |
2.5197 | |
2.5397 | |
2.5382 | |
2.5343 | |
2.5432 | |
2.5430 | |
2.5278 | |
2.5230 | |
2.5206 | |
2.5283 | |
2.5244 | |
2.5058 | |
2.5264 | |
2.5357 | |
2.5283 | |
2.5466 | |
2.5631 | |
2.5831 | |
2.5764 | |
2.5676 | |
2.5896 | |
2.5759 | |
2.5711 | |
2.5682 | |
2.5695 | |
2.5792 | |
2.5589 | |
2.5687 | |
2.5795 | |
2.5595 | |
2.5660 | |
2.5216 | |
2.5289 | |
2.5204 | |
2.5009 | |
2.5026 | |
2.5011 | |
2.5248 | |
2.4960 | |
2.4926 | |
2.4750 | |
2.4827 | |
2.4994 | |
2.4882 | |
2.4778 | |
2.4783 | |
2.4896 | |
2.5044 | |
2.5160 | |
2.5008 | |
2.4973 | |
2.4544 | |
2.4771 | |
2.4778 | |
2.4614 | |
2.4620 | |
2.4350 | |
2.4302 | |
2.4153 | |
2.3975 | |
2.3969 | |
2.4016 | |
2.4113 | |
2.4004 | |
2.4058 | |
2.3719 | |
2.3711 | |
2.3678 | |
2.3564 | |
2.3293 | |
2.3244 | |
2.3383 | |
2.3574 | |
2.3531 | |
2.3375 | |
2.3293 | |
2.3362 | |
2.3381 | |
2.3342 | |
2.3519 | |
2.3552 | |
2.3589 | |
2.2769 | |
2.2808 | |
2.2839 | |
2.3040 | |
2.2900 | |
2.2860 | |
2.3171 | |
2.2851 | |
2.3031 | |
2.3037 | |
2.3018 | |
2.2856 | |
2.2805 | |
2.3085 | |
2.3304 | |
2.3468 | |
2.3343 | |
2.3313 | |
2.3553 | |
2.3457 | |
2.3453 | |
2.3706 | |
2.3370 | |
2.3322 | |
2.3462 | |
2.3055 | |
2.3307 | |
2.3208 | |
2.3602 | |
2.3155 | |
2.3508 | |
2.3500 | |
2.3414 | |
2.3237 | |
2.3302 | |
2.3427 | |
2.3541 | |
2.3465 | |
2.3283 | |
2.3302 | |
2.3485 | |
2.3496 | |
2.3264 | |
2.3402 | |
2.3212 | |
2.2966 | |
2.2990 | |
2.3123 | |
2.3364 | |
2.3201 | |
2.2743 | |
2.2677 | |
2.2707 | |
2.2590 | |
2.2671 | |
2.2087 | |
2.2065 | |
2.2278 | |
2.2238 | |
2.1952 | |
2.1997 | |
2.2103 | |
2.2109 | |
2.2410 | |
2.2515 | |
2.2798 | |
2.2684 | |
2.2503 | |
2.2554 | |
2.2535 | |
2.2671 | |
2.2417 | |
2.2531 | |
2.3011 | |
2.2438 | |
2.2330 | |
2.2298 | |
2.2344 | |
2.2022 | |
2.2241 | |
2.2319 | |
2.2551 | |
2.2572 | |
2.2600 | |
2.2614 | |
2.2227 | |
2.2343 | |
2.2776 | |
2.2580 | |
2.2546 | |
2.2203 | |
2.1461 | |
2.1294 | |
2.1806 | |
2.1703 | |
2.2002 | |
2.1481 | |
2.1263 | |
2.1964 | |
2.2190 | |
2.2216 | |
2.2129 | |
2.2112 | |
2.1941 | |
2.2491 | |
2.2768 | |
2.2911 | |
2.3307 | |
2.3383 | |
2.3776 | |
2.3653 | |
2.3968 | |
2.3932 | |
2.3964 | |
2.3998 | |
2.4137 | |
2.4372 | |
2.4516 | |
2.4373 | |
2.4062 | |
2.4194 | |
2.4423 | |
2.4558 | |
2.4480 | |
2.4870 | |
2.4951 | |
2.5179 | |
2.5122 | |
2.5104 | |
2.5147 | |
2.5277 | |
2.5436 | |
2.5404 | |
2.5548 | |
2.5246 | |
2.5213 | |
2.5301 | |
2.5079 | |
2.3252 | |
2.3327 | |
2.3381 | |
2.3508 | |
2.3554 | |
2.3506 | |
2.3589 | |
2.3504 | |
2.3555 | |
2.3591 | |
2.3843 | |
2.3959 | |
2.3920 | |
2.3968 | |
2.4104 | |
2.4131 | |
2.4057 | |
2.4289 | |
2.4209 | |
2.4448 | |
2.4514 | |
2.4886 | |
2.4781 | |
2.5004 | |
2.5024 | |
2.4816 | |
2.4770 | |
2.4703 | |
2.4370 | |
2.4609 | |
2.5047 | |
2.4913 | |
2.4726 | |
2.4778 | |
2.4673 | |
2.4600 | |
2.4214 | |
2.4123 | |
2.4158 | |
2.4378 | |
2.4363 | |
2.4288 | |
2.4168 | |
2.4269 | |
2.3900 | |
2.3722 | |
2.3500 | |
2.3767 | |
2.3910 | |
2.4224 | |
2.4064 | |
2.3751 | |
2.3524 | |
2.2031 | |
2.2277 | |
2.2618 | |
2.2655 | |
2.2729 | |
2.2812 | |
2.2857 | |
2.2679 | |
2.3001 | |
2.3053 | |
2.3224 | |
2.3224 | |
2.3682 | |
2.3817 | |
2.3861 | |
2.4121 | |
2.3932 | |
2.3766 | |
2.3739 | |
2.3388 | |
2.3564 | |
2.3536 | |
2.3386 | |
2.3035 | |
2.3201 | |
2.3031 | |
2.2800 | |
2.2701 | |
2.2796 | |
2.2875 | |
2.3110 | |
2.2967 | |
2.2948 | |
2.2812 | |
2.2810 | |
2.3044 | |
2.2592 | |
2.2237 | |
2.2217 | |
2.1787 | |
2.1854 | |
2.1891 | |
2.1230 | |
2.1043 | |
2.1103 | |
2.1286 | |
2.1710 | |
2.1599 | |
2.1706 | |
2.1612 | |
2.1535 | |
2.1655 | |
2.1922 | |
2.2101 | |
2.2330 | |
2.2596 | |
2.2474 | |
2.2362 | |
2.2377 | |
2.2716 | |
2.2683 | |
2.2539 | |
2.2444 | |
2.2590 | |
2.2818 | |
2.2645 | |
2.2572 | |
2.2375 | |
2.2422 | |
2.2303 | |
2.1777 | |
2.1857 | |
2.2061 | |
2.2284 | |
2.2164 | |
2.2456 | |
2.2699 | |
2.2580 | |
2.2779 | |
2.3075 | |
2.3254 | |
2.3542 | |
2.3343 | |
2.3189 | |
2.2942 | |
2.2526 | |
2.2754 | |
2.2948 | |
2.2978 | |
2.3539 | |
2.4087 | |
2.3926 | |
2.3643 | |
2.3591 | |
2.3958 | |
2.3975 | |
2.3552 | |
2.3545 | |
2.4192 | |
2.3735 | |
2.3802 | |
2.4022 | |
2.4287 | |
2.3881 | |
2.3491 | |
2.3646 | |
2.3976 | |
2.4631 | |
2.4374 | |
2.3884 | |
2.4104 | |
2.3831 | |
2.3558 | |
2.3712 | |
2.3407 | |
2.3505 | |
2.3242 | |
2.3036 | |
2.2745 | |
2.2869 | |
2.3103 | |
2.2936 | |
2.2536 | |
2.1984 | |
2.2584 | |
2.2321 | |
2.2317 | |
2.2512 | |
2.2563 | |
2.2336 | |
2.3026 | |
2.2994 | |
2.3346 | |
2.3394 | |
2.3533 | |
2.3360 | |
2.3398 | |
2.3087 | |
2.2801 | |
2.2194 | |
2.1859 | |
2.1937 | |
2.1697 | |
2.1702 | |
2.1876 | |
2.2455 | |
2.2207 | |
2.1997 | |
2.2023 | |
2.1546 | |
2.1429 | |
2.1176 | |
2.1237 | |
2.1046 | |
2.0657 | |
2.1168 | |
2.1251 | |
2.1204 | |
2.2007 | |
2.2450 | |
2.2587 | |
2.2720 | |
2.2936 | |
2.2768 | |
2.2778 | |
2.2801 | |
2.3114 | |
2.3057 | |
2.2851 | |
2.2977 | |
2.2961 | |
2.3065 | |
2.3397 | |
2.3714 | |
2.4009 | |
2.4251 | |
2.4076 | |
2.4072 | |
2.4006 | |
2.4405 | |
2.4631 | |
2.4914 | |
2.4872 | |
2.4844 | |
2.4878 | |
2.4587 | |
2.4932 | |
2.4779 | |
2.4623 | |
2.4427 | |
2.4493 | |
2.4475 | |
2.4285 | |
2.4013 | |
2.3899 | |
2.4003 | |
2.3603 | |
2.3761 | |
2.3980 | |
2.3853 | |
2.3760 | |
2.3451 | |
2.3399 | |
2.3569 | |
2.3314 | |
2.3263 | |
2.3327 | |
2.3793 | |
2.3510 | |
2.2804 | |
2.2965 | |
2.2433 | |
2.2289 | |
2.2075 | |
2.2504 | |
2.2825 | |
2.2425 | |
2.2865 | |
2.2177 | |
2.1545 | |
2.1554 | |
2.1854 | |
2.1853 | |
2.2142 | |
2.1795 | |
2.2142 | |
2.2245 | |
2.2674 | |
2.2926 | |
2.3872 | |
2.3442 | |
2.2864 | |
2.1941 | |
2.1576 | |
2.1796 | |
2.1666 | |
2.1983 | |
2.1826 | |
2.1358 | |
2.2717 | |
2.3021 | |
2.2957 | |
2.3993 | |
2.4308 | |
2.3746 | |
2.3775 | |
2.4406 | |
2.4631 | |
2.4489 | |
2.4965 | |
2.5742 | |
2.5996 | |
2.6130 | |
2.6143 | |
2.5800 | |
2.5948 | |
2.5646 | |
2.5557 | |
2.6037 | |
2.5666 | |
2.5960 | |
2.5703 | |
2.5535 | |
2.5589 | |
2.5755 | |
2.6162 | |
2.6096 | |
2.5851 | |
2.6009 | |
2.5492 | |
2.5936 | |
2.5361 | |
2.5170 | |
2.4642 | |
2.4381 | |
2.4248 | |
2.4645 | |
2.4607 | |
2.4198 | |
2.4727 | |
2.4492 | |
2.4514 | |
2.4080 | |
2.3944 | |
2.4497 | |
2.4431 | |
2.4678 | |
2.4424 | |
2.4263 | |
2.4157 | |
2.4055 | |
2.3622 | |
2.3808 | |
2.3543 | |
2.3813 | |
2.3699 | |
2.3349 | |
2.3373 | |
2.2908 | |
2.3062 | |
2.2778 | |
2.3034 | |
2.3274 | |
2.3070 | |
2.3273 | |
2.3206 | |
2.3015 | |
2.2955 | |
2.2799 | |
2.2773 | |
2.2612 | |
2.2818 | |
2.2734 | |
2.2696 | |
2.2863 | |
2.3023 | |
2.2954 | |
2.2844 | |
2.2925 | |
2.2667 | |
2.2653 | |
2.2436 | |
2.2517 | |
2.2343 | |
2.2171 | |
2.2347 | |
2.2325 | |
2.2056 | |
2.1954 | |
2.2017 | |
2.2072 | |
2.2088 | |
2.2019 | |
2.2349 | |
2.2367 | |
2.2217 | |
2.2262 | |
2.2523 | |
2.2276 | |
2.1944 | |
2.1822 | |
2.1686 | |
2.1711 | |
2.1507 | |
2.1441 | |
2.1555 | |
2.1684 | |
2.1783 | |
2.1667 | |
2.1694 | |
2.1925 | |
2.1857 | |
2.2096 | |
2.1732 | |
2.1901 | |
2.1777 | |
2.1596 | |
2.1458 | |
2.1756 | |
2.1806 | |
2.1493 | |
2.1552 | |
2.1518 | |
2.2077 | |
2.1775 | |
2.1756 | |
2.1892 | |
2.1773 | |
2.1484 | |
2.1212 | |
2.0846 | |
2.0851 | |
2.0802 | |
2.0748 | |
2.0923 | |
2.0579 | |
2.0711 | |
2.0513 | |
2.0661 | |
2.0581 | |
2.0758 | |
2.0882 | |
2.1153 | |
2.0918 | |
2.0828 | |
2.0182 | |
2.0445 | |
2.0669 | |
2.0615 | |
2.0375 | |
2.0290 | |
2.0406 | |
2.0237 | |
2.0385 | |
2.0704 | |
2.0606 | |
2.0724 | |
2.0769 | |
2.0605 | |
2.0698 | |
2.0833 | |
2.0969 | |
2.1425 | |
2.1079 | |
2.0973 | |
2.1189 | |
2.1143 | |
2.0969 | |
2.0688 | |
2.0754 | |
2.0712 | |
2.0574 | |
2.0811 | |
2.0951 | |
2.0742 | |
2.1004 | |
2.1321 | |
2.1430 | |
2.1515 | |
2.1692 | |
2.1881 | |
2.1966 | |
2.1989 | |
2.1997 | |
2.1850 | |
2.1921 | |
2.2227 | |
2.2512 | |
2.2199 | |
2.2277 | |
2.2030 | |
2.1894 | |
2.1700 | |
2.1965 | |
2.1957 | |
2.1973 | |
2.1942 | |
2.2443 | |
2.2509 | |
2.2304 | |
2.2127 | |
2.2323 | |
2.2053 | |
2.1682 | |
2.1605 | |
2.1548 | |
2.1278 | |
2.1342 | |
2.0910 | |
2.0751 | |
2.0644 | |
2.0563 | |
2.0348 | |
2.0473 | |
2.0227 | |
2.0178 | |
2.0352 | |
2.0536 | |
2.0024 | |
2.0076 | |
2.0225 | |
2.0119 | |
2.0175 | |
2.0297 | |
2.0224 | |
2.0212 | |
2.0232 | |
2.0103 | |
2.0149 | |
1.9711 | |
1.9826 | |
1.9802 | |
1.9711 | |
2.0145 |