Günlük oranları Tarihi LYD /BBD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Libya dinarı = 1.7176 Barbados doları
üzerinde asgari
1 Libya dinarı = 0.3948 Barbados doları
Fiyat tarihinin BBD / LYD
Date | LYD/BBD |
| 0.4134 |
| 0.4115 |
| 0.4110 |
| 0.4107 |
| 0.4100 |
| 0.4140 |
| 0.4147 |
| 0.4136 |
| 0.4135 |
| 0.4138 |
| 0.4162 |
| 0.4138 |
| 0.4132 |
| 0.4132 |
| 0.4134 |
| 0.4138 |
| 0.4147 |
| 0.4154 |
| 0.4172 |
| 0.4168 |
| 0.4185 |
| 0.4161 |
| 0.4168 |
| 0.4133 |
| 0.4152 |
| 0.4152 |
| 0.4136 |
| 0.4103 |
| 0.4102 |
| 0.4087 |
| 0.4084 |
| 0.4095 |
| 0.4090 |
| 0.4088 |
| 0.4105 |
| 0.4128 |
| 0.4125 |
| 0.4149 |
| 0.4148 |
| 0.4149 |
| 0.4164 |
| 0.4168 |
| 0.4190 |
| 0.4226 |
| 0.4210 |
| 0.4155 |
| 0.4160 |
| 0.4177 |
| 0.4156 |
| 0.4148 |
| 0.4142 |
| 0.4148 |
| 0.4162 |
| 0.4193 |
| 0.4216 |
| 0.4203 |
| 0.4211 |
| 0.4205 |
| 0.4135 |
| 0.4144 |
| 0.4135 |
| 0.4165 |
| 0.4176 |
| 0.4211 |
| 0.4210 |
| 0.4199 |
| 0.4203 |
| 0.4154 |
| 0.4142 |
| 0.4153 |
| 0.4137 |
| 0.4134 |
| 0.4132 |
| 0.4089 |
| 0.4074 |
| 0.4035 |
| 0.3981 |
| 0.4007 |
| 0.3992 |
| 0.3966 |
| 0.3995 |
| 0.3956 |
| 0.3995 |
| 0.4028 |
| 0.4048 |
| 0.4045 |
| 0.4047 |
| 0.4097 |
| 0.4111 |
| 0.4102 |
| 0.4114 |
| 0.4103 |
| 0.4105 |
| 0.4096 |
| 0.4135 |
| 0.4156 |
| 0.4144 |
| 0.4183 |
| 0.4192 |
| 0.4206 |
| 0.4157 |
| 0.4144 |
| 0.4164 |
| 0.4174 |
| 0.4246 |
| 0.4299 |
| 0.4319 |
| 0.4319 |
| 0.4338 |
| 0.4359 |
| 0.4360 |
| 0.4369 |
| 0.4330 |
| 0.4362 |
| 0.4372 |
| 0.4357 |
| 0.4348 |
| 0.4342 |
| 0.4339 |
| 0.4346 |
| 0.4347 |
| 0.4333 |
| 0.4346 |
| 0.4372 |
| 0.4385 |
| 0.4387 |
| 0.4404 |
| 0.4392 |
| 0.4387 |
| 0.4394 |
| 0.4410 |
| 0.4422 |
| 0.4428 |
| 0.4439 |
| 0.4424 |
| 0.4408 |
| 0.4427 |
| 0.4434 |
| 0.4438 |
| 0.4431 |
| 0.4438 |
| 0.4434 |
| 0.4431 |
| 0.4440 |
| 0.4449 |
| 0.4475 |
| 0.4490 |
| 0.4490 |
| 0.4489 |
| 0.4479 |
| 0.4464 |
| 0.4465 |
| 0.4465 |
| 0.4430 |
| 0.4428 |
| 0.4410 |
| 0.4418 |
| 0.4441 |
| 0.4447 |
| 0.4468 |
| 0.4502 |
| 0.4484 |
| 0.4489 |
| 0.4474 |
| 0.4484 |
| 0.4495 |
| 0.4489 |
| 0.4498 |
| 1.4974 |
| 1.4960 |
| 1.4936 |
| 1.4868 |
| 1.4846 |
| 1.4760 |
| 1.4745 |
| 1.4652 |
| 1.4705 |
| 1.4588 |
| 1.4708 |
| 1.4634 |
| 1.4658 |
| 1.4545 |
| 1.4552 |
| 1.4644 |
| 1.4598 |
| 1.4647 |
| 1.4622 |
| 1.4597 |
| 1.4576 |
| 1.4627 |
| 1.4493 |
| 1.4470 |
| 1.4370 |
| 1.4333 |
| 1.4277 |
| 1.4260 |
| 1.4260 |
| 1.4282 |
| 1.4191 |
| 1.4188 |
| 1.4121 |
| 1.4099 |
| 1.4098 |
| 1.4134 |
| 1.4124 |
| 1.4129 |
| 1.4206 |
| 1.4155 |
| 1.4156 |
| 1.4079 |
| 1.4306 |
| 1.4386 |
| 1.4198 |
| 1.4129 |
| 1.4176 |
| 1.4223 |
| 1.4306 |
| 1.4266 |
| 1.4282 |
| 1.4309 |
| 1.4297 |
| 1.4295 |
| 1.4247 |
| 1.4274 |
| 1.4247 |
| 1.4207 |
| 1.4241 |
| 1.4196 |
| 1.4222 |
| 1.4264 |
| 1.4202 |
| 1.4184 |
| 1.4194 |
| 1.4150 |
| 1.4092 |
| 1.4179 |
| 1.4184 |
| 1.4182 |
| 1.4188 |
| 1.4233 |
| 1.4201 |
| 1.4248 |
| 1.4225 |
| 1.4241 |
| 1.4277 |
| 1.4311 |
| 1.4293 |
| 1.4328 |
| 1.4353 |
| 1.4288 |
| 1.4288 |
| 1.4286 |
| 1.4299 |
| 1.4314 |
| 1.4361 |
| 1.4328 |
| 1.4321 |
| 1.4362 |
| 1.4387 |
| 1.4386 |
| 1.4391 |
| 1.4337 |
| 1.4391 |
| 1.4403 |
| 1.4418 |
| 1.4401 |
| 1.4350 |
| 1.4395 |
| 1.4464 |
| 1.4428 |
| 1.4390 |
| 1.4447 |
| 1.4388 |
| 1.4366 |
| 1.4330 |
| 1.4285 |
| 1.4286 |
| 1.4288 |
| 1.4286 |
| 1.4349 |
| 1.4321 |
| 1.4345 |
| 1.4352 |
| 1.4468 |
| 1.4460 |
| 1.4422 |
| 1.4446 |
| 1.4507 |
| 1.4464 |
| 1.4412 |
| 1.4476 |
| 1.4477 |
| 1.4393 |
| 1.4382 |
| 1.4440 |
| 1.4501 |
| 1.4552 |
| 1.4556 |
| 1.4599 |
| 1.4513 |
| 1.4682 |
| 1.4733 |
| 1.4709 |
| 1.4617 |
| 1.4646 |
| 1.4701 |
| 1.4795 |
| 1.4811 |
| 1.4930 |
| 1.5064 |
| 1.5051 |
| 1.5081 |
| 1.5094 |
| 1.5112 |
| 1.5020 |
| 1.5018 |
| 1.5022 |
| 1.5018 |
| 1.5080 |
| 1.4957 |
| 1.5056 |
| 1.4981 |
| 1.4915 |
| 1.4883 |
| 1.4740 |
| 1.4734 |
| 1.4683 |
| 1.4592 |
| 1.4589 |
| 1.4699 |
| 1.4645 |
| 1.4601 |
| 1.4640 |
| 1.4631 |
| 1.4526 |
| 1.4610 |
| 1.4638 |
| 1.4556 |
| 1.4611 |
| 1.4675 |
| 1.4682 |
| 1.4716 |
| 1.4665 |
| 1.4707 |
| 1.4655 |
| 1.4554 |
| 1.4621 |
| 1.4708 |
| 1.4517 |
| 1.4449 |
| 1.4377 |
| 1.4381 |
| 1.4282 |
| 1.4224 |
| 1.4297 |
| 1.4365 |
| 1.4289 |
| 1.4310 |
| 1.4164 |
| 1.4196 |
| 1.4172 |
| 1.4159 |
| 1.4065 |
| 1.4080 |
| 1.4053 |
| 1.4141 |
| 1.3997 |
| 1.3981 |
| 1.3973 |
| 1.3992 |
| 1.4003 |
| 1.4045 |
| 1.4126 |
| 1.4065 |
| 1.3869 |
| 1.3996 |
| 1.3810 |
| 1.3956 |
| 1.3915 |
| 1.3957 |
| 1.3943 |
| 1.3747 |
| 1.3993 |
| 1.3973 |
| 1.4281 |
| 1.4434 |
| 1.4233 |
| 1.4264 |
| 1.4207 |
| 1.4463 |
| 1.4490 |
| 1.4477 |
| 1.4398 |
| 1.4529 |
| 1.4484 |
| 1.4481 |
| 1.4504 |
| 1.4418 |
| 1.4518 |
| 1.4408 |
| 1.4314 |
| 1.4375 |
| 1.4469 |
| 1.4518 |
| 1.4546 |
| 1.4652 |
| 1.4682 |
| 1.4864 |
| 1.4945 |
| 1.4786 |
| 1.4921 |
| 1.4860 |
| 1.5054 |
| 1.4693 |
| 1.4705 |
| 1.4728 |
| 1.4621 |
| 1.4559 |
| 1.4579 |
| 1.4535 |
| 1.4447 |
| 1.4493 |
| 1.4681 |
| 1.4529 |
| 1.4557 |
| 1.4431 |
| 1.4499 |
| 1.4448 |
| 1.4559 |
| 1.4480 |
| 1.4443 |
| 1.4623 |
| 1.4462 |
| 1.4429 |
| 1.4363 |
| 1.4325 |
| 1.4555 |
| 1.4504 |
| 1.4733 |
| 1.4728 |
| 1.4662 |
| 1.4680 |
| 1.4967 |
| 1.4706 |
| 1.4603 |
| 1.4546 |
| 1.4575 |
| 1.4642 |
| 1.4643 |
| 1.4508 |
| 1.4599 |
| 1.4612 |
| 1.4612 |
| 1.4552 |
| 1.4563 |
| 1.4617 |
| 1.4652 |
| 1.4647 |
| 1.4654 |
| 1.4639 |
| 1.4552 |
| 1.4571 |
| 1.4676 |
| 1.4685 |
| 1.4682 |
| 1.4536 |
| 1.4520 |
| 1.4530 |
| 1.4541 |
| 1.4557 |
| 1.4401 |
| 1.4504 |
| 1.4658 |
| 1.4725 |
| 1.4725 |
| 1.4718 |
| 1.4688 |
| 1.4692 |
| 1.5007 |
| 1.6718 |
| 1.6691 |
| 1.6689 |
| 1.6627 |
| 1.6656 |
| 1.6718 |
| 1.6776 |
| 1.6674 |
| 1.6597 |
| 1.6551 |
| 1.6470 |
| 1.6378 |
| 1.6474 |
| 1.6534 |
| 1.6432 |
| 1.6490 |
| 1.6286 |
| 1.6325 |
| 1.6018 |
| 1.6328 |
| 1.6332 |
| 1.6327 |
| 1.6087 |
| 1.6065 |
| 1.5972 |
| 1.6032 |
| 1.6043 |
| 1.6136 |
| 1.6239 |
| 1.6243 |
| 1.6277 |
| 1.6117 |
| 1.6159 |
| 1.6110 |
| 1.6303 |
| 1.6178 |
| 1.6116 |
| 1.6152 |
| 1.6114 |
| 1.6094 |
| 1.6097 |
| 1.6083 |
| 1.6058 |
| 1.6084 |
| 1.6088 |
| 1.6130 |
| 1.6031 |
| 1.6029 |
| 1.6077 |
| 1.6020 |
| 1.5917 |
| 1.6074 |
| 1.5944 |
| 1.6070 |
| 1.6052 |
| 1.6183 |
| 1.6210 |
| 1.6197 |
| 1.6169 |
| 1.6103 |
| 1.6041 |
| 1.6006 |
| 1.5937 |
| 1.6123 |
| 1.6281 |
| 1.6161 |
| 1.6050 |
| 1.6062 |
| 1.6026 |
| 1.6008 |
| 1.5801 |
| 1.5705 |
| 1.5682 |
| 1.5859 |
| 1.5808 |
| 1.5787 |
| 1.5722 |
| 1.5712 |
| 1.5658 |
| 1.5563 |
| 1.5511 |
| 1.5643 |
| 1.5673 |
| 1.5860 |
| 1.5761 |
| 1.5638 |
| 1.5548 |
| 1.5596 |
| 1.5582 |
| 1.5653 |
| 1.5652 |
| 1.5551 |
| 1.5600 |
| 1.5544 |
| 1.5562 |
| 1.5514 |
| 1.5598 |
| 1.5666 |
| 1.5643 |
| 1.5721 |
| 1.5811 |
| 1.5843 |
| 1.5890 |
| 1.5945 |
| 1.5899 |
| 1.5946 |
| 1.5907 |
| 1.5881 |
| 1.5859 |
| 1.5879 |
| 1.5871 |
| 1.5847 |
| 1.5887 |
| 1.5836 |
| 1.6076 |
| 1.6069 |
| 1.6054 |
| 1.6033 |
| 1.6031 |
| 1.6000 |
| 1.5972 |
| 1.5932 |
| 1.5765 |
| 1.5747 |
| 1.5854 |
| 1.5817 |
| 1.5863 |
| 1.5835 |
| 1.5804 |
| 1.5766 |
| 1.5714 |
| 1.5774 |
| 1.5951 |
| 1.5893 |
| 1.5787 |
| 1.5755 |
| 1.5714 |
| 1.5644 |
| 1.5727 |
| 1.5856 |
| 1.5898 |
| 1.5958 |
| 1.6011 |
| 1.5968 |
| 1.5885 |
| 1.6075 |
| 1.5933 |
| 1.6003 |
| 1.5925 |
| 1.5885 |
| 1.5964 |
| 1.6090 |
| 1.6029 |
| 1.6030 |
| 1.6326 |
| 1.6001 |
| 1.6080 |
| 1.6125 |
| 1.5903 |
| 1.6127 |
| 1.5991 |
| 1.6036 |
| 1.6235 |
| 1.6111 |
| 1.6271 |
| 1.6130 |
| 1.6251 |
| 1.6408 |
| 1.6384 |
| 1.6474 |
| 1.6277 |
| 1.6202 |
| 1.6054 |
| 1.6205 |
| 1.6231 |
| 1.6303 |
| 1.6484 |
| 1.6793 |
| 1.6669 |
| 1.6727 |
| 1.6584 |
| 1.6716 |
| 1.6587 |
| 1.6434 |
| 1.6350 |
| 1.6567 |
| 1.6474 |
| 1.6474 |
| 1.6614 |
| 1.6652 |
| 1.6716 |
| 1.6352 |
| 1.6512 |
| 1.6641 |
| 1.7040 |
| 1.6812 |
| 1.6602 |
| 1.6502 |
| 1.6368 |
| 1.6492 |
| 1.6477 |
| 1.6304 |
| 1.6325 |
| 1.6265 |
| 1.6151 |
| 1.6104 |
| 1.6087 |
| 1.6190 |
| 1.6085 |
| 1.5958 |
| 1.5757 |
| 1.5963 |
| 1.5832 |
| 1.5830 |
| 1.6097 |
| 1.6186 |
| 1.6014 |
| 1.6565 |
| 1.6722 |
| 1.6786 |
| 1.6201 |
| 1.5892 |
| 1.5910 |
| 1.5972 |
| 1.6081 |
| 1.5987 |
| 1.5737 |
| 1.5642 |
| 1.5625 |
| 1.5497 |
| 1.5669 |
| 1.5563 |
| 1.5836 |
| 1.5719 |
| 1.5566 |
| 1.5575 |
| 1.5377 |
| 1.5295 |
| 1.5163 |
| 1.5279 |
| 1.5107 |
| 1.4937 |
| 1.5110 |
| 1.5113 |
| 1.5238 |
| 1.5252 |
| 1.5564 |
| 1.5647 |
| 1.5661 |
| 1.5841 |
| 1.5713 |
| 1.5713 |
| 1.5827 |
| 1.5898 |
| 1.5934 |
| 1.5780 |
| 1.5848 |
| 1.5930 |
| 1.5922 |
| 1.6025 |
| 1.6143 |
| 1.6219 |
| 1.6261 |
| 1.6238 |
| 1.6219 |
| 1.6248 |
| 1.6454 |
| 1.6627 |
| 1.6655 |
| 1.6515 |
| 1.6529 |
| 1.6492 |
| 1.6434 |
| 1.6518 |
| 1.6498 |
| 1.6446 |
| 1.6336 |
| 1.6365 |
| 1.6343 |
| 1.6363 |
| 1.6460 |
| 1.6167 |
| 1.6166 |
| 1.6036 |
| 1.6083 |
| 1.6187 |
| 1.6145 |
| 1.6277 |
| 1.6043 |
| 1.6110 |
| 1.6125 |
| 1.5937 |
| 1.5910 |
| 1.5821 |
| 1.6124 |
| 1.5824 |
| 1.5804 |
| 1.5666 |
| 1.5501 |
| 1.5445 |
| 1.5344 |
| 1.5454 |
| 1.5496 |
| 1.5468 |
| 1.5358 |
| 1.5420 |
| 1.5158 |
| 1.5167 |
| 1.5322 |
| 1.5544 |
| 1.5518 |
| 1.5431 |
| 1.5462 |
| 1.5516 |
| 1.5751 |
| 1.6071 |
| 1.6071 |
| 1.5934 |
| 1.5512 |
| 1.5373 |
| 1.5534 |
| 1.5342 |
| 1.5408 |
| 1.5520 |
| 1.5472 |
| 1.5689 |
| 1.5896 |
| 1.6439 |
| 1.5795 |
| 1.6338 |
| 1.6536 |
| 1.6123 |
| 1.5978 |
| 1.6378 |
| 1.6473 |
| 1.6456 |
| 1.6585 |
| 1.6828 |
| 1.6898 |
| 1.7053 |
| 1.6930 |
| 1.6916 |
| 1.6753 |
| 1.6729 |
| 1.6956 |
| 1.6816 |
| 1.6972 |
| 1.6930 |
| 1.6810 |
| 1.6771 |
| 1.6660 |
| 1.7059 |
| 1.7090 |
| 1.6942 |
| 1.6907 |
| 1.6982 |
| 1.6502 |
| 1.7082 |
| 1.6508 |
| 1.6540 |
| 1.6517 |
| 1.6416 |
| 1.6458 |
| 1.6460 |
| 1.6452 |
| 1.6489 |
| 1.6379 |
| 1.6380 |
| 1.6406 |
| 1.6398 |
| 1.6215 |
| 1.6496 |
| 1.6462 |
| 1.6378 |
| 1.6398 |
| 1.6392 |
| 1.6200 |
| 1.6124 |
| 1.6124 |
| 1.6125 |
| 1.5990 |
| 1.5977 |
| 1.5971 |
| 1.5943 |
| 1.5964 |
| 1.5848 |
| 1.5878 |
| 1.5883 |
| 1.5931 |
| 1.5872 |
| 1.5875 |
| 1.5840 |
| 1.5777 |
| 1.5722 |
| 1.5726 |
| 1.5725 |
| 1.5775 |
| 1.5780 |
| 1.5799 |
| 1.5792 |
| 1.5781 |
| 1.5787 |
| 1.5805 |
| 1.5800 |
| 1.5782 |
| 1.5679 |
| 1.5693 |
| 1.5673 |
| 1.5672 |
| 1.5767 |
| 1.5546 |
| 1.5544 |
| 1.5560 |
| 1.5517 |
| 1.5525 |
| 1.5495 |
| 1.5534 |
| 1.5645 |
| 1.5685 |
| 1.5666 |
| 1.5665 |
| 1.5745 |
| 1.5726 |
| 1.5587 |
| 1.5687 |
| 1.5560 |
| 1.5374 |
| 1.5384 |
| 1.5309 |
| 1.5338 |
| 1.5218 |
| 1.5185 |
| 1.5430 |
| 1.5461 |
| 1.5368 |
| 1.5282 |
| 1.5424 |
| 1.5822 |
| 1.5481 |
| 1.5434 |
| 1.5797 |
| 1.5406 |
| 1.5362 |
| 1.5259 |
| 1.5186 |
| 1.5355 |
| 1.5404 |
| 1.5217 |
| 1.5247 |
| 1.5279 |
| 1.5506 |
| 1.5512 |
| 1.5408 |
| 1.5536 |
| 1.5409 |
| 1.5115 |
| 1.5068 |
| 1.5059 |
| 1.5008 |
| 1.4983 |
| 1.5042 |
| 1.4979 |
| 1.4973 |
| 1.4914 |
| 1.4836 |
| 1.4954 |
| 1.4825 |
| 1.4865 |
| 1.4935 |
| 1.5084 |
| 1.5063 |
| 1.4986 |
| 1.4501 |
| 1.4829 |
| 1.4938 |
| 1.4809 |
| 1.4867 |
| 1.4695 |
| 1.4816 |
| 1.4751 |
| 1.4809 |
| 1.4965 |
| 1.4918 |
| 1.4965 |
| 1.5066 |
| 1.4925 |
| 1.5021 |
| 1.5120 |
| 1.5237 |
| 1.5210 |
| 1.5256 |
| 1.5185 |
| 1.5254 |
| 1.5195 |
| 1.5109 |
| 1.5007 |
| 1.5037 |
| 1.4981 |
| 1.5196 |
| 1.5198 |
| 1.5205 |
| 1.5107 |
| 1.5383 |
| 1.5374 |
| 1.5387 |
| 1.5404 |
| 1.5675 |
| 1.5619 |
| 1.5698 |
| 1.5653 |
| 1.5624 |
| 1.5568 |
| 1.5636 |
| 1.5786 |
| 1.5402 |
| 1.5813 |
| 1.5402 |
| 1.5395 |
| 1.5385 |
| 1.5630 |
| 1.5729 |
| 1.5767 |
| 1.5388 |
| 1.5744 |
| 1.5405 |
| 1.5388 |
| 1.5388 |
| 1.5837 |
| 1.5993 |
| 1.5845 |
| 1.5401 |
| 1.5378 |
| 1.5625 |
| 1.5502 |
| 1.5531 |
| 1.5296 |
| 1.5216 |
| 1.5222 |
| 1.5205 |
| 1.5120 |
| 1.5186 |
| 1.5151 |
| 1.5127 |
| 1.5197 |
| 1.5025 |
| 1.5271 |
| 1.5056 |
| 1.5184 |
| 1.5282 |
| 1.5248 |
| 1.4982 |
| 1.5209 |
| 1.4853 |
| 1.4763 |
| 1.5147 |
| 1.5008 |
| 1.5170 |
| 1.4852 |
| 1.5015 |
| 1.5190 |
| 1.5328 |
| 1.5581 |
| 1.5725 |