Günlük oranları Tarihi BBD /LYD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Barbados doları = 2.5331 Libya dinarı
üzerinde asgari
1 Barbados doları = 0.5822 Libya dinarı
Fiyat tarihinin LYD / BBD
Date | BBD/LYD |
| 2.4190 |
| 2.4299 |
| 2.4333 |
| 2.4348 |
| 2.4390 |
| 2.4155 |
| 2.4113 |
| 2.4180 |
| 2.4182 |
| 2.4163 |
| 2.4025 |
| 2.4165 |
| 2.4200 |
| 2.4200 |
| 2.4188 |
| 2.4165 |
| 2.4115 |
| 2.4073 |
| 2.3972 |
| 2.3991 |
| 2.3892 |
| 2.4032 |
| 2.3992 |
| 2.4195 |
| 2.4086 |
| 2.4082 |
| 2.4179 |
| 2.4370 |
| 2.4378 |
| 2.4469 |
| 2.4488 |
| 2.4420 |
| 2.4453 |
| 2.4463 |
| 2.4361 |
| 2.4223 |
| 2.4243 |
| 2.4102 |
| 2.4106 |
| 2.4101 |
| 2.4013 |
| 2.3995 |
| 2.3868 |
| 2.3665 |
| 2.3751 |
| 2.4070 |
| 2.4040 |
| 2.3942 |
| 2.4063 |
| 2.4109 |
| 2.4144 |
| 2.4110 |
| 2.4029 |
| 2.3847 |
| 2.3720 |
| 2.3791 |
| 2.3746 |
| 2.3780 |
| 2.4185 |
| 2.4133 |
| 2.4182 |
| 2.4007 |
| 2.3947 |
| 2.3749 |
| 2.3754 |
| 2.3817 |
| 2.3792 |
| 2.4074 |
| 2.4142 |
| 2.4080 |
| 2.4169 |
| 2.4189 |
| 2.4202 |
| 2.4455 |
| 2.4547 |
| 2.4784 |
| 2.5121 |
| 2.4959 |
| 2.5049 |
| 2.5211 |
| 2.5029 |
| 2.5275 |
| 2.5030 |
| 2.4825 |
| 2.4703 |
| 2.4724 |
| 2.4709 |
| 2.4406 |
| 2.4326 |
| 2.4381 |
| 2.4310 |
| 2.4373 |
| 2.4361 |
| 2.4411 |
| 2.4182 |
| 2.4060 |
| 2.4130 |
| 2.3905 |
| 2.3852 |
| 2.3778 |
| 2.4057 |
| 2.4133 |
| 2.4015 |
| 2.3957 |
| 2.3549 |
| 2.3261 |
| 2.3154 |
| 2.3155 |
| 2.3050 |
| 2.2942 |
| 2.2934 |
| 2.2890 |
| 2.3095 |
| 2.2926 |
| 2.2873 |
| 2.2950 |
| 2.3000 |
| 2.3029 |
| 2.3046 |
| 2.3010 |
| 2.3006 |
| 2.3077 |
| 2.3009 |
| 2.2875 |
| 2.2806 |
| 2.2796 |
| 2.2707 |
| 2.2767 |
| 2.2793 |
| 2.2759 |
| 2.2677 |
| 2.2613 |
| 2.2583 |
| 2.2529 |
| 2.2605 |
| 2.2688 |
| 2.2587 |
| 2.2551 |
| 2.2532 |
| 2.2567 |
| 2.2531 |
| 2.2552 |
| 2.2571 |
| 2.2523 |
| 2.2479 |
| 2.2345 |
| 2.2274 |
| 2.2269 |
| 2.2277 |
| 2.2326 |
| 2.2403 |
| 2.2395 |
| 2.2398 |
| 2.2574 |
| 2.2583 |
| 2.2678 |
| 2.2636 |
| 2.2519 |
| 2.2486 |
| 2.2381 |
| 2.2211 |
| 2.2300 |
| 2.2275 |
| 2.2350 |
| 2.2304 |
| 2.2247 |
| 2.2276 |
| 2.2231 |
| 0.6678 |
| 0.6685 |
| 0.6695 |
| 0.6726 |
| 0.6736 |
| 0.6775 |
| 0.6782 |
| 0.6825 |
| 0.6801 |
| 0.6855 |
| 0.6799 |
| 0.6833 |
| 0.6822 |
| 0.6875 |
| 0.6872 |
| 0.6829 |
| 0.6850 |
| 0.6827 |
| 0.6839 |
| 0.6851 |
| 0.6861 |
| 0.6837 |
| 0.6900 |
| 0.6911 |
| 0.6959 |
| 0.6977 |
| 0.7004 |
| 0.7013 |
| 0.7012 |
| 0.7002 |
| 0.7047 |
| 0.7048 |
| 0.7082 |
| 0.7093 |
| 0.7093 |
| 0.7075 |
| 0.7080 |
| 0.7078 |
| 0.7039 |
| 0.7065 |
| 0.7064 |
| 0.7103 |
| 0.6990 |
| 0.6951 |
| 0.7043 |
| 0.7078 |
| 0.7054 |
| 0.7031 |
| 0.6990 |
| 0.7010 |
| 0.7002 |
| 0.6989 |
| 0.6994 |
| 0.6995 |
| 0.7019 |
| 0.7006 |
| 0.7019 |
| 0.7039 |
| 0.7022 |
| 0.7044 |
| 0.7031 |
| 0.7011 |
| 0.7041 |
| 0.7050 |
| 0.7045 |
| 0.7067 |
| 0.7096 |
| 0.7053 |
| 0.7050 |
| 0.7051 |
| 0.7048 |
| 0.7026 |
| 0.7042 |
| 0.7019 |
| 0.7030 |
| 0.7022 |
| 0.7004 |
| 0.6988 |
| 0.6996 |
| 0.6979 |
| 0.6967 |
| 0.6999 |
| 0.6999 |
| 0.7000 |
| 0.6993 |
| 0.6986 |
| 0.6963 |
| 0.6979 |
| 0.6983 |
| 0.6963 |
| 0.6951 |
| 0.6951 |
| 0.6949 |
| 0.6975 |
| 0.6949 |
| 0.6943 |
| 0.6936 |
| 0.6944 |
| 0.6968 |
| 0.6947 |
| 0.6914 |
| 0.6931 |
| 0.6949 |
| 0.6922 |
| 0.6950 |
| 0.6961 |
| 0.6978 |
| 0.7000 |
| 0.7000 |
| 0.6999 |
| 0.7000 |
| 0.6969 |
| 0.6983 |
| 0.6971 |
| 0.6968 |
| 0.6912 |
| 0.6916 |
| 0.6934 |
| 0.6922 |
| 0.6893 |
| 0.6914 |
| 0.6939 |
| 0.6908 |
| 0.6907 |
| 0.6948 |
| 0.6953 |
| 0.6925 |
| 0.6896 |
| 0.6872 |
| 0.6870 |
| 0.6850 |
| 0.6891 |
| 0.6811 |
| 0.6788 |
| 0.6799 |
| 0.6842 |
| 0.6828 |
| 0.6802 |
| 0.6759 |
| 0.6752 |
| 0.6698 |
| 0.6638 |
| 0.6644 |
| 0.6631 |
| 0.6625 |
| 0.6617 |
| 0.6658 |
| 0.6659 |
| 0.6657 |
| 0.6659 |
| 0.6631 |
| 0.6686 |
| 0.6642 |
| 0.6675 |
| 0.6704 |
| 0.6719 |
| 0.6784 |
| 0.6787 |
| 0.6811 |
| 0.6853 |
| 0.6854 |
| 0.6803 |
| 0.6828 |
| 0.6849 |
| 0.6831 |
| 0.6835 |
| 0.6884 |
| 0.6845 |
| 0.6831 |
| 0.6870 |
| 0.6844 |
| 0.6814 |
| 0.6811 |
| 0.6795 |
| 0.6819 |
| 0.6800 |
| 0.6823 |
| 0.6871 |
| 0.6839 |
| 0.6799 |
| 0.6888 |
| 0.6921 |
| 0.6955 |
| 0.6953 |
| 0.7002 |
| 0.7030 |
| 0.6994 |
| 0.6961 |
| 0.6998 |
| 0.6988 |
| 0.7060 |
| 0.7044 |
| 0.7056 |
| 0.7063 |
| 0.7110 |
| 0.7102 |
| 0.7116 |
| 0.7072 |
| 0.7145 |
| 0.7153 |
| 0.7156 |
| 0.7147 |
| 0.7141 |
| 0.7120 |
| 0.7079 |
| 0.7110 |
| 0.7210 |
| 0.7145 |
| 0.7241 |
| 0.7165 |
| 0.7187 |
| 0.7165 |
| 0.7172 |
| 0.7274 |
| 0.7147 |
| 0.7156 |
| 0.7003 |
| 0.6928 |
| 0.7026 |
| 0.7011 |
| 0.7039 |
| 0.6914 |
| 0.6901 |
| 0.6907 |
| 0.6945 |
| 0.6883 |
| 0.6904 |
| 0.6906 |
| 0.6894 |
| 0.6936 |
| 0.6888 |
| 0.6941 |
| 0.6986 |
| 0.6956 |
| 0.6911 |
| 0.6888 |
| 0.6875 |
| 0.6825 |
| 0.6811 |
| 0.6728 |
| 0.6691 |
| 0.6763 |
| 0.6702 |
| 0.6729 |
| 0.6643 |
| 0.6806 |
| 0.6800 |
| 0.6790 |
| 0.6840 |
| 0.6868 |
| 0.6859 |
| 0.6880 |
| 0.6922 |
| 0.6900 |
| 0.6812 |
| 0.6883 |
| 0.6869 |
| 0.6929 |
| 0.6897 |
| 0.6921 |
| 0.6869 |
| 0.6906 |
| 0.6924 |
| 0.6839 |
| 0.6915 |
| 0.6931 |
| 0.6962 |
| 0.6981 |
| 0.6870 |
| 0.6895 |
| 0.6787 |
| 0.6790 |
| 0.6821 |
| 0.6812 |
| 0.6681 |
| 0.6800 |
| 0.6848 |
| 0.6875 |
| 0.6861 |
| 0.6830 |
| 0.6829 |
| 0.6893 |
| 0.6850 |
| 0.6844 |
| 0.6844 |
| 0.6872 |
| 0.6867 |
| 0.6841 |
| 0.6825 |
| 0.6828 |
| 0.6824 |
| 0.6831 |
| 0.6872 |
| 0.6863 |
| 0.6814 |
| 0.6809 |
| 0.6811 |
| 0.6880 |
| 0.6887 |
| 0.6883 |
| 0.6877 |
| 0.6869 |
| 0.6944 |
| 0.6895 |
| 0.6822 |
| 0.6791 |
| 0.6791 |
| 0.6795 |
| 0.6808 |
| 0.6807 |
| 0.6664 |
| 0.5982 |
| 0.5991 |
| 0.5992 |
| 0.6014 |
| 0.6004 |
| 0.5981 |
| 0.5961 |
| 0.5997 |
| 0.6025 |
| 0.6042 |
| 0.6072 |
| 0.6106 |
| 0.6070 |
| 0.6048 |
| 0.6086 |
| 0.6064 |
| 0.6140 |
| 0.6126 |
| 0.6243 |
| 0.6124 |
| 0.6123 |
| 0.6125 |
| 0.6216 |
| 0.6225 |
| 0.6261 |
| 0.6237 |
| 0.6233 |
| 0.6198 |
| 0.6158 |
| 0.6156 |
| 0.6143 |
| 0.6204 |
| 0.6189 |
| 0.6207 |
| 0.6134 |
| 0.6181 |
| 0.6205 |
| 0.6191 |
| 0.6206 |
| 0.6213 |
| 0.6213 |
| 0.6218 |
| 0.6227 |
| 0.6217 |
| 0.6216 |
| 0.6200 |
| 0.6238 |
| 0.6239 |
| 0.6220 |
| 0.6242 |
| 0.6283 |
| 0.6221 |
| 0.6272 |
| 0.6223 |
| 0.6230 |
| 0.6179 |
| 0.6169 |
| 0.6174 |
| 0.6185 |
| 0.6210 |
| 0.6234 |
| 0.6248 |
| 0.6275 |
| 0.6202 |
| 0.6142 |
| 0.6188 |
| 0.6230 |
| 0.6226 |
| 0.6240 |
| 0.6247 |
| 0.6329 |
| 0.6367 |
| 0.6377 |
| 0.6305 |
| 0.6326 |
| 0.6334 |
| 0.6360 |
| 0.6364 |
| 0.6387 |
| 0.6426 |
| 0.6447 |
| 0.6393 |
| 0.6381 |
| 0.6305 |
| 0.6345 |
| 0.6395 |
| 0.6432 |
| 0.6412 |
| 0.6418 |
| 0.6389 |
| 0.6389 |
| 0.6430 |
| 0.6410 |
| 0.6433 |
| 0.6426 |
| 0.6446 |
| 0.6411 |
| 0.6383 |
| 0.6393 |
| 0.6361 |
| 0.6325 |
| 0.6312 |
| 0.6293 |
| 0.6271 |
| 0.6290 |
| 0.6271 |
| 0.6287 |
| 0.6297 |
| 0.6306 |
| 0.6298 |
| 0.6301 |
| 0.6310 |
| 0.6294 |
| 0.6315 |
| 0.6221 |
| 0.6223 |
| 0.6229 |
| 0.6237 |
| 0.6238 |
| 0.6250 |
| 0.6261 |
| 0.6276 |
| 0.6343 |
| 0.6350 |
| 0.6308 |
| 0.6322 |
| 0.6304 |
| 0.6315 |
| 0.6327 |
| 0.6343 |
| 0.6364 |
| 0.6340 |
| 0.6269 |
| 0.6292 |
| 0.6334 |
| 0.6347 |
| 0.6364 |
| 0.6392 |
| 0.6359 |
| 0.6307 |
| 0.6290 |
| 0.6266 |
| 0.6246 |
| 0.6263 |
| 0.6295 |
| 0.6221 |
| 0.6276 |
| 0.6249 |
| 0.6279 |
| 0.6295 |
| 0.6264 |
| 0.6215 |
| 0.6239 |
| 0.6238 |
| 0.6125 |
| 0.6250 |
| 0.6219 |
| 0.6202 |
| 0.6288 |
| 0.6201 |
| 0.6254 |
| 0.6236 |
| 0.6160 |
| 0.6207 |
| 0.6146 |
| 0.6200 |
| 0.6154 |
| 0.6095 |
| 0.6103 |
| 0.6070 |
| 0.6144 |
| 0.6172 |
| 0.6229 |
| 0.6171 |
| 0.6161 |
| 0.6134 |
| 0.6067 |
| 0.5955 |
| 0.5999 |
| 0.5978 |
| 0.6030 |
| 0.5982 |
| 0.6029 |
| 0.6085 |
| 0.6116 |
| 0.6036 |
| 0.6070 |
| 0.6070 |
| 0.6019 |
| 0.6005 |
| 0.5982 |
| 0.6115 |
| 0.6056 |
| 0.6009 |
| 0.5869 |
| 0.5948 |
| 0.6023 |
| 0.6060 |
| 0.6109 |
| 0.6064 |
| 0.6069 |
| 0.6133 |
| 0.6125 |
| 0.6148 |
| 0.6192 |
| 0.6210 |
| 0.6216 |
| 0.6176 |
| 0.6217 |
| 0.6266 |
| 0.6347 |
| 0.6265 |
| 0.6316 |
| 0.6317 |
| 0.6212 |
| 0.6178 |
| 0.6245 |
| 0.6037 |
| 0.5980 |
| 0.5957 |
| 0.6173 |
| 0.6293 |
| 0.6285 |
| 0.6261 |
| 0.6219 |
| 0.6255 |
| 0.6354 |
| 0.6393 |
| 0.6400 |
| 0.6453 |
| 0.6382 |
| 0.6425 |
| 0.6315 |
| 0.6362 |
| 0.6424 |
| 0.6420 |
| 0.6503 |
| 0.6538 |
| 0.6595 |
| 0.6545 |
| 0.6619 |
| 0.6695 |
| 0.6618 |
| 0.6617 |
| 0.6563 |
| 0.6557 |
| 0.6425 |
| 0.6391 |
| 0.6385 |
| 0.6313 |
| 0.6364 |
| 0.6364 |
| 0.6318 |
| 0.6290 |
| 0.6276 |
| 0.6337 |
| 0.6310 |
| 0.6277 |
| 0.6281 |
| 0.6240 |
| 0.6194 |
| 0.6166 |
| 0.6150 |
| 0.6158 |
| 0.6165 |
| 0.6155 |
| 0.6078 |
| 0.6014 |
| 0.6004 |
| 0.6055 |
| 0.6050 |
| 0.6064 |
| 0.6085 |
| 0.6054 |
| 0.6061 |
| 0.6081 |
| 0.6121 |
| 0.6110 |
| 0.6119 |
| 0.6111 |
| 0.6075 |
| 0.6185 |
| 0.6186 |
| 0.6236 |
| 0.6218 |
| 0.6178 |
| 0.6194 |
| 0.6144 |
| 0.6233 |
| 0.6207 |
| 0.6202 |
| 0.6275 |
| 0.6285 |
| 0.6321 |
| 0.6202 |
| 0.6320 |
| 0.6327 |
| 0.6383 |
| 0.6451 |
| 0.6474 |
| 0.6517 |
| 0.6471 |
| 0.6453 |
| 0.6465 |
| 0.6511 |
| 0.6485 |
| 0.6597 |
| 0.6593 |
| 0.6527 |
| 0.6433 |
| 0.6444 |
| 0.6480 |
| 0.6467 |
| 0.6445 |
| 0.6349 |
| 0.6222 |
| 0.6222 |
| 0.6276 |
| 0.6447 |
| 0.6505 |
| 0.6437 |
| 0.6518 |
| 0.6490 |
| 0.6443 |
| 0.6463 |
| 0.6374 |
| 0.6291 |
| 0.6083 |
| 0.6331 |
| 0.6121 |
| 0.6047 |
| 0.6202 |
| 0.6259 |
| 0.6106 |
| 0.6070 |
| 0.6077 |
| 0.6030 |
| 0.5943 |
| 0.5918 |
| 0.5864 |
| 0.5907 |
| 0.5912 |
| 0.5969 |
| 0.5978 |
| 0.5898 |
| 0.5947 |
| 0.5892 |
| 0.5907 |
| 0.5949 |
| 0.5963 |
| 0.6002 |
| 0.5862 |
| 0.5851 |
| 0.5902 |
| 0.5915 |
| 0.5888 |
| 0.6060 |
| 0.5854 |
| 0.6058 |
| 0.6046 |
| 0.6054 |
| 0.6092 |
| 0.6076 |
| 0.6075 |
| 0.6078 |
| 0.6065 |
| 0.6105 |
| 0.6105 |
| 0.6095 |
| 0.6098 |
| 0.6167 |
| 0.6062 |
| 0.6075 |
| 0.6106 |
| 0.6098 |
| 0.6101 |
| 0.6173 |
| 0.6202 |
| 0.6202 |
| 0.6202 |
| 0.6254 |
| 0.6259 |
| 0.6262 |
| 0.6272 |
| 0.6264 |
| 0.6310 |
| 0.6298 |
| 0.6296 |
| 0.6277 |
| 0.6300 |
| 0.6299 |
| 0.6313 |
| 0.6338 |
| 0.6361 |
| 0.6359 |
| 0.6359 |
| 0.6339 |
| 0.6337 |
| 0.6329 |
| 0.6332 |
| 0.6337 |
| 0.6334 |
| 0.6327 |
| 0.6329 |
| 0.6336 |
| 0.6378 |
| 0.6372 |
| 0.6381 |
| 0.6381 |
| 0.6342 |
| 0.6433 |
| 0.6433 |
| 0.6427 |
| 0.6444 |
| 0.6441 |
| 0.6454 |
| 0.6437 |
| 0.6392 |
| 0.6376 |
| 0.6383 |
| 0.6383 |
| 0.6351 |
| 0.6359 |
| 0.6416 |
| 0.6375 |
| 0.6427 |
| 0.6504 |
| 0.6500 |
| 0.6532 |
| 0.6520 |
| 0.6571 |
| 0.6585 |
| 0.6481 |
| 0.6468 |
| 0.6507 |
| 0.6544 |
| 0.6484 |
| 0.6320 |
| 0.6460 |
| 0.6479 |
| 0.6330 |
| 0.6491 |
| 0.6510 |
| 0.6553 |
| 0.6585 |
| 0.6512 |
| 0.6492 |
| 0.6571 |
| 0.6559 |
| 0.6545 |
| 0.6449 |
| 0.6447 |
| 0.6490 |
| 0.6437 |
| 0.6490 |
| 0.6616 |
| 0.6637 |
| 0.6641 |
| 0.6663 |
| 0.6674 |
| 0.6648 |
| 0.6676 |
| 0.6679 |
| 0.6705 |
| 0.6740 |
| 0.6687 |
| 0.6745 |
| 0.6727 |
| 0.6696 |
| 0.6630 |
| 0.6639 |
| 0.6673 |
| 0.6896 |
| 0.6744 |
| 0.6694 |
| 0.6753 |
| 0.6727 |
| 0.6805 |
| 0.6749 |
| 0.6779 |
| 0.6753 |
| 0.6682 |
| 0.6703 |
| 0.6682 |
| 0.6637 |
| 0.6700 |
| 0.6657 |
| 0.6614 |
| 0.6563 |
| 0.6575 |
| 0.6555 |
| 0.6586 |
| 0.6556 |
| 0.6581 |
| 0.6618 |
| 0.6664 |
| 0.6650 |
| 0.6675 |
| 0.6581 |
| 0.6580 |
| 0.6577 |
| 0.6619 |
| 0.6501 |
| 0.6504 |
| 0.6499 |
| 0.6492 |
| 0.6380 |
| 0.6403 |
| 0.6370 |
| 0.6389 |
| 0.6400 |
| 0.6423 |
| 0.6396 |
| 0.6335 |
| 0.6493 |
| 0.6324 |
| 0.6492 |
| 0.6495 |
| 0.6500 |
| 0.6398 |
| 0.6358 |
| 0.6343 |
| 0.6499 |
| 0.6352 |
| 0.6492 |
| 0.6499 |
| 0.6498 |
| 0.6314 |
| 0.6253 |
| 0.6311 |
| 0.6493 |
| 0.6503 |
| 0.6400 |
| 0.6451 |
| 0.6439 |
| 0.6538 |
| 0.6572 |
| 0.6570 |
| 0.6577 |
| 0.6614 |
| 0.6585 |
| 0.6600 |
| 0.6611 |
| 0.6580 |
| 0.6655 |
| 0.6548 |
| 0.6642 |
| 0.6586 |
| 0.6543 |
| 0.6558 |
| 0.6675 |
| 0.6575 |
| 0.6733 |
| 0.6774 |
| 0.6602 |
| 0.6663 |
| 0.6592 |
| 0.6733 |
| 0.6660 |
| 0.6583 |
| 0.6524 |
| 0.6418 |
| 0.6359 |