Günlük oranları Tarihi LUF /GNF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Lüksemburg Frangı = 312.4822 Gine frangı
üzerinde asgari
1 Lüksemburg Frangı = 196.3956 Gine frangı
Fiyat tarihinin GNF / LUF
Date | LUF/GNF |
| 229.6605 |
| 229.4547 |
| 227.5477 |
| 227.2135 |
| 226.2564 |
| 230.8444 |
| 228.7071 |
| 230.9309 |
| 232.2938 |
| 232.8932 |
| 231.3538 |
| 231.1349 |
| 229.5757 |
| 229.5831 |
| 229.1461 |
| 230.7983 |
| 231.6862 |
| 232.9443 |
| 232.7958 |
| 235.9049 |
| 235.2242 |
| 232.9208 |
| 229.5950 |
| 231.0744 |
| 233.4265 |
| 233.7505 |
| 228.6872 |
| 229.0060 |
| 226.5759 |
| 227.8159 |
| 224.9884 |
| 225.1213 |
| 223.8481 |
| 226.0548 |
| 228.2204 |
| 228.3776 |
| 229.9039 |
| 230.4916 |
| 232.9366 |
| 233.0938 |
| 234.4594 |
| 235.1714 |
| 235.7591 |
| 239.4411 |
| 235.1892 |
| 233.0702 |
| 233.1124 |
| 233.4334 |
| 230.0080 |
| 229.8407 |
| 228.1096 |
| 231.0824 |
| 232.3454 |
| 234.3221 |
| 234.1513 |
| 234.8806 |
| 233.4108 |
| 230.9361 |
| 230.0868 |
| 228.3940 |
| 227.9438 |
| 228.0001 |
| 231.1245 |
| 231.5340 |
| 234.0561 |
| 231.3137 |
| 230.8734 |
| 228.1567 |
| 228.9550 |
| 228.3771 |
| 225.0596 |
| 224.3030 |
| 222.9624 |
| 220.7990 |
| 221.8392 |
| 215.5290 |
| 212.3248 |
| 211.9681 |
| 211.3012 |
| 208.5496 |
| 213.9066 |
| 207.0422 |
| 215.9688 |
| 217.2103 |
| 214.2132 |
| 214.9517 |
| 213.7623 |
| 217.5732 |
| 220.0618 |
| 221.1277 |
| 219.3565 |
| 218.2313 |
| 216.7174 |
| 224.5967 |
| 229.2936 |
| 226.7698 |
| 228.6034 |
| 234.5045 |
| 236.0407 |
| 234.0797 |
| 226.8798 |
| 231.4542 |
| 230.5913 |
| 235.3804 |
| 243.6188 |
| 242.6471 |
| 241.8878 |
| 249.2247 |
| 251.8697 |
| 252.5861 |
| 257.8316 |
| 250.6030 |
| 253.7289 |
| 256.4806 |
| 256.1013 |
| 261.6070 |
| 264.1925 |
| 263.0770 |
| 262.4945 |
| 264.0909 |
| 264.5346 |
| 263.4736 |
| 268.6348 |
| 275.0924 |
| 276.7211 |
| 277.7920 |
| 279.1083 |
| 279.4999 |
| 280.9303 |
| 283.3373 |
| 284.1827 |
| 286.0567 |
| 288.0969 |
| 286.5872 |
| 285.2461 |
| 285.0627 |
| 283.8406 |
| 287.8217 |
| 286.8475 |
| 286.1137 |
| 288.9373 |
| 288.7265 |
| 290.5585 |
| 290.1123 |
| 295.0255 |
| 296.4559 |
| 297.1946 |
| 298.0498 |
| 296.8822 |
| 297.4177 |
| 296.0716 |
| 296.9839 |
| 297.2863 |
| 295.3205 |
| 292.8763 |
| 292.9581 |
| 296.6368 |
| 297.1351 |
| 302.3359 |
| 305.2462 |
| 309.6810 |
| 305.0082 |
| 307.4499 |
| 307.2194 |
| 307.3657 |
| 309.0191 |
| 308.5258 |
| 302.6433 |
| 302.4078 |
| 299.7082 |
| 297.1078 |
| 291.0468 |
| 287.8540 |
| 286.7360 |
| 286.7062 |
| 282.4846 |
| 286.5649 |
| 285.7171 |
| 286.9219 |
| 285.6601 |
| 282.9853 |
| 284.7751 |
| 284.6685 |
| 283.3225 |
| 285.5882 |
| 282.3383 |
| 283.5282 |
| 280.2734 |
| 280.7072 |
| 281.0964 |
| 273.3448 |
| 270.8782 |
| 270.1420 |
| 268.7562 |
| 267.9531 |
| 269.0909 |
| 268.5703 |
| 262.7002 |
| 258.3720 |
| 255.4369 |
| 254.9560 |
| 257.1152 |
| 256.4409 |
| 257.3011 |
| 255.9426 |
| 255.4939 |
| 259.6734 |
| 252.6357 |
| 263.1563 |
| 268.3646 |
| 261.9764 |
| 255.1444 |
| 254.9486 |
| 256.3640 |
| 261.1558 |
| 259.0487 |
| 262.2689 |
| 262.1920 |
| 263.6794 |
| 263.7513 |
| 261.0021 |
| 259.8693 |
| 260.1419 |
| 262.0235 |
| 258.9173 |
| 260.2262 |
| 250.2262 |
| 252.9877 |
| 255.2039 |
| 255.3650 |
| 254.2148 |
| 251.0988 |
| 250.2560 |
| 251.6937 |
| 251.9317 |
| 251.4706 |
| 249.4478 |
| 253.3521 |
| 252.3903 |
| 255.4964 |
| 256.6095 |
| 254.2272 |
| 255.6699 |
| 256.6690 |
| 255.5410 |
| 257.6333 |
| 259.5594 |
| 255.7889 |
| 257.4201 |
| 254.6610 |
| 253.4835 |
| 253.8405 |
| 255.3650 |
| 254.6090 |
| 254.2470 |
| 256.1038 |
| 256.9590 |
| 255.7170 |
| 254.5891 |
| 258.9000 |
| 256.8474 |
| 256.3566 |
| 257.3804 |
| 258.7413 |
| 255.8583 |
| 256.2451 |
| 259.5644 |
| 259.1900 |
| 257.1499 |
| 260.2832 |
| 261.7780 |
| 260.6055 |
| 258.4736 |
| 256.9887 |
| 258.8479 |
| 256.0443 |
| 257.0606 |
| 260.2634 |
| 252.6035 |
| 257.4473 |
| 256.2327 |
| 257.7448 |
| 260.7617 |
| 257.8316 |
| 260.3080 |
| 263.8405 |
| 262.2738 |
| 261.3913 |
| 260.4469 |
| 261.9516 |
| 258.1167 |
| 256.3616 |
| 260.4642 |
| 263.0225 |
| 261.7954 |
| 262.0259 |
| 263.6323 |
| 261.0294 |
| 261.6764 |
| 260.2832 |
| 263.1489 |
| 262.1325 |
| 260.2114 |
| 263.3051 |
| 266.7062 |
| 266.6516 |
| 270.0676 |
| 273.0299 |
| 277.1400 |
| 274.9585 |
| 274.3438 |
| 278.2258 |
| 275.2312 |
| 275.5560 |
| 275.0279 |
| 277.4028 |
| 274.7652 |
| 276.3145 |
| 276.3021 |
| 273.7835 |
| 274.1331 |
| 268.2828 |
| 268.1861 |
| 265.1742 |
| 263.0497 |
| 263.9570 |
| 265.3923 |
| 265.5931 |
| 263.6075 |
| 260.6650 |
| 262.8341 |
| 261.4434 |
| 260.2337 |
| 261.2897 |
| 264.5247 |
| 265.7567 |
| 266.8921 |
| 265.6303 |
| 262.6407 |
| 259.1727 |
| 262.5911 |
| 262.7622 |
| 263.3844 |
| 258.9570 |
| 255.5931 |
| 257.0780 |
| 256.8202 |
| 251.8995 |
| 252.4870 |
| 252.3259 |
| 253.1191 |
| 251.8053 |
| 254.8246 |
| 245.4270 |
| 251.0914 |
| 249.9436 |
| 250.0205 |
| 239.3982 |
| 244.1404 |
| 244.4354 |
| 251.2723 |
| 245.3601 |
| 242.5266 |
| 246.1484 |
| 245.3551 |
| 245.2981 |
| 244.1875 |
| 247.8687 |
| 247.1027 |
| 245.8236 |
| 245.6848 |
| 246.8053 |
| 244.3809 |
| 242.9555 |
| 241.1930 |
| 239.8370 |
| 239.7725 |
| 240.8484 |
| 240.2336 |
| 243.6917 |
| 250.8881 |
| 247.4300 |
| 245.6501 |
| 248.5628 |
| 251.1409 |
| 252.9109 |
| 253.9198 |
| 250.7666 |
| 254.2693 |
| 247.4498 |
| 250.6303 |
| 252.4374 |
| 250.5460 |
| 248.2654 |
| 255.1246 |
| 243.4885 |
| 245.5626 |
| 230.7946 |
| 232.6300 |
| 246.2765 |
| 205.5865 |
| 205.7415 |
| 204.4259 |
| 203.2561 |
| 203.8064 |
| 207.9921 |
| 212.7683 |
| 213.3052 |
| 210.3374 |
| 211.2648 |
| 214.0092 |
| 214.4601 |
| 210.1872 |
| 212.7740 |
| 210.0003 |
| 207.6904 |
| 209.1929 |
| 211.4611 |
| 214.6532 |
| 213.0370 |
| 208.7730 |
| 208.0989 |
| 209.1644 |
| 207.8109 |
| 208.1800 |
| 209.6235 |
| 207.4460 |
| 208.9043 |
| 208.6991 |
| 200.0783 |
| 203.3243 |
| 210.8657 |