Историја дневних износа LUF /GNF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 луксембуршки франак = 312.4822 гвинејски франак
минималац на
1 луксембуршки франак = 196.3956 гвинејски франак
Date | LUF/GNF |
---|---|
229.8052 | |
229.4547 | |
227.5477 | |
227.2135 | |
226.2564 | |
230.8444 | |
228.7071 | |
230.9309 | |
232.2938 | |
232.8932 | |
231.3538 | |
231.1349 | |
229.5757 | |
229.5831 | |
229.1461 | |
230.7983 | |
231.6862 | |
232.9443 | |
232.7958 | |
235.9049 | |
235.2242 | |
232.9208 | |
229.5950 | |
231.0744 | |
233.4265 | |
233.7505 | |
228.6872 | |
229.0060 | |
226.5759 | |
227.8159 | |
224.9884 | |
225.1213 | |
223.8481 | |
226.0548 | |
228.2204 | |
228.3776 | |
229.9039 | |
230.4916 | |
232.9366 | |
233.0938 | |
234.4594 | |
235.1714 | |
235.7591 | |
239.4411 | |
235.1892 | |
233.0702 | |
233.1124 | |
233.4334 | |
230.0080 | |
229.8407 | |
228.1096 | |
231.0824 | |
232.3454 | |
234.3221 | |
234.1513 | |
234.8806 | |
233.4108 | |
230.9361 | |
230.0868 | |
228.3940 | |
227.9438 | |
228.0001 | |
231.1245 | |
231.5340 | |
234.0561 | |
231.3137 | |
230.8734 | |
228.1567 | |
228.9550 | |
228.3771 | |
225.0596 | |
224.3030 | |
222.9624 | |
220.7990 | |
221.8392 | |
215.5290 | |
212.3248 | |
211.9681 | |
211.3012 | |
208.5496 | |
213.9066 | |
207.0422 | |
215.9688 | |
217.2103 | |
214.2132 | |
214.9517 | |
213.7623 | |
217.5732 | |
220.0618 | |
221.1277 | |
219.3565 | |
218.2313 | |
216.7174 | |
224.5967 | |
229.2936 | |
226.7698 | |
228.6034 | |
234.5045 | |
236.0407 | |
234.0797 | |
226.8798 | |
231.4542 | |
230.5913 | |
235.3804 | |
243.6188 | |
242.6471 | |
241.8878 | |
249.2247 | |
251.8697 | |
252.5861 | |
257.8316 | |
250.6030 | |
253.7289 | |
256.4806 | |
256.1013 | |
261.6070 | |
264.1925 | |
263.0770 | |
262.4945 | |
264.0909 | |
264.5346 | |
263.4736 | |
268.6348 | |
275.0924 | |
276.7211 | |
277.7920 | |
279.1083 | |
279.4999 | |
280.9303 | |
283.3373 | |
284.1827 | |
286.0567 | |
288.0969 | |
286.5872 | |
285.2461 | |
285.0627 | |
283.8406 | |
287.8217 | |
286.8475 | |
286.1137 | |
288.9373 | |
288.7265 | |
290.5585 | |
290.1123 | |
295.0255 | |
296.4559 | |
297.1946 | |
298.0498 | |
296.8822 | |
297.4177 | |
296.0716 | |
296.9839 | |
297.2863 | |
295.3205 | |
292.8763 | |
292.9581 | |
296.6368 | |
297.1351 | |
302.3359 | |
305.2462 | |
309.6810 | |
305.0082 | |
307.4499 | |
307.2194 | |
307.3657 | |
309.0191 | |
308.5258 | |
302.6433 | |
302.4078 | |
299.7082 | |
297.1078 | |
291.0468 | |
287.8540 | |
286.7360 | |
286.7062 | |
282.4846 | |
286.5649 | |
285.7171 | |
286.9219 | |
285.6601 | |
282.9853 | |
284.7751 | |
284.6685 | |
283.3225 | |
285.5882 | |
282.3383 | |
283.5282 | |
280.2734 | |
280.7072 | |
281.0964 | |
273.3448 | |
270.8782 | |
270.1420 | |
268.7562 | |
267.9531 | |
269.0909 | |
268.5703 | |
262.7002 | |
258.3720 | |
255.4369 | |
254.9560 | |
257.1152 | |
256.4409 | |
257.3011 | |
255.9426 | |
255.4939 | |
259.6734 | |
252.6357 | |
263.1563 | |
268.3646 | |
261.9764 | |
255.1444 | |
254.9486 | |
256.3640 | |
261.1558 | |
259.0487 | |
262.2689 | |
262.1920 | |
263.6794 | |
263.7513 | |
261.0021 | |
259.8693 | |
260.1419 | |
262.0235 | |
258.9173 | |
260.2262 | |
250.2262 | |
252.9877 | |
255.2039 | |
255.3650 | |
254.2148 | |
251.0988 | |
250.2560 | |
251.6937 | |
251.9317 | |
251.4706 | |
249.4478 | |
253.3521 | |
252.3903 | |
255.4964 | |
256.6095 | |
254.2272 | |
255.6699 | |
256.6690 | |
255.5410 | |
257.6333 | |
259.5594 | |
255.7889 | |
257.4201 | |
254.6610 | |
253.4835 | |
253.8405 | |
255.3650 | |
254.6090 | |
254.2470 | |
256.1038 | |
256.9590 | |
255.7170 | |
254.5891 | |
258.9000 | |
256.8474 | |
256.3566 | |
257.3804 | |
258.7413 | |
255.8583 | |
256.2451 | |
259.5644 | |
259.1900 | |
257.1499 | |
260.2832 | |
261.7780 | |
260.6055 | |
258.4736 | |
256.9887 | |
258.8479 | |
256.0443 | |
257.0606 | |
260.2634 | |
252.6035 | |
257.4473 | |
256.2327 | |
257.7448 | |
260.7617 | |
257.8316 | |
260.3080 | |
263.8405 | |
262.2738 | |
261.3913 | |
260.4469 | |
261.9516 | |
258.1167 | |
256.3616 | |
260.4642 | |
263.0225 | |
261.7954 | |
262.0259 | |
263.6323 | |
261.0294 | |
261.6764 | |
260.2832 | |
263.1489 | |
262.1325 | |
260.2114 | |
263.3051 | |
266.7062 | |
266.6516 | |
270.0676 | |
273.0299 | |
277.1400 | |
274.9585 | |
274.3438 | |
278.2258 | |
275.2312 | |
275.5560 | |
275.0279 | |
277.4028 | |
274.7652 | |
276.3145 | |
276.3021 | |
273.7835 | |
274.1331 | |
268.2828 | |
268.1861 | |
265.1742 | |
263.0497 | |
263.9570 | |
265.3923 | |
265.5931 | |
263.6075 | |
260.6650 | |
262.8341 | |
261.4434 | |
260.2337 | |
261.2897 | |
264.5247 | |
265.7567 | |
266.8921 | |
265.6303 | |
262.6407 | |
259.1727 | |
262.5911 | |
262.7622 | |
263.3844 | |
258.9570 | |
255.5931 | |
257.0780 | |
256.8202 | |
251.8995 | |
252.4870 | |
252.3259 | |
253.1191 | |
251.8053 | |
254.8246 | |
245.4270 | |
251.0914 | |
249.9436 | |
250.0205 | |
239.3982 | |
244.1404 | |
244.4354 | |
251.2723 | |
245.3601 | |
242.5266 | |
246.1484 | |
245.3551 | |
245.2981 | |
244.1875 | |
247.8687 | |
247.1027 | |
245.8236 | |
245.6848 | |
246.8053 | |
244.3809 | |
242.9555 | |
241.1930 | |
239.8370 | |
239.7725 | |
240.8484 | |
240.2336 | |
243.6917 | |
250.8881 | |
247.4300 | |
245.6501 | |
248.5628 | |
251.1409 | |
252.9109 | |
253.9198 | |
250.7666 | |
254.2693 | |
247.4498 | |
250.6303 | |
252.4374 | |
250.5460 | |
248.2654 | |
255.1246 | |
243.4885 | |
245.5626 | |
230.7946 | |
232.6300 | |
246.2765 | |
205.5865 | |
205.7415 | |
204.4259 | |
203.2561 | |
203.8064 | |
207.9921 | |
212.7683 | |
213.3052 | |
210.3374 | |
211.2648 | |
214.0092 | |
214.4601 | |
210.1872 | |
212.7740 | |
210.0003 | |
207.6904 | |
209.1929 | |
211.4611 | |
214.6532 | |
213.0370 | |
208.7730 | |
208.0989 | |
209.1644 | |
207.8109 | |
208.1800 | |
209.6235 | |
207.4460 | |
208.9043 | |
208.6991 | |
200.0783 | |
203.3243 | |
210.8657 |