Günlük oranları Tarihi LRD /BHD beri Pazar, 15 Ağustos 2004.
Maksimum varıldı
1 Liberya doları = 0.3764538 Bahreyn dinarı
üzerinde asgari
1 Liberya doları = 0.0017806 Bahreyn dinarı
Date | LRD/BHD |
---|---|
0.0019474 | |
0.0019480 | |
0.0019478 | |
0.0019432 | |
0.0019464 | |
0.0019513 | |
0.0019526 | |
0.0019532 | |
0.0019634 | |
0.0019555 | |
0.0019568 | |
0.0019670 | |
0.0019625 | |
0.0019747 | |
0.0019786 | |
0.0019794 | |
0.0019827 | |
0.0019861 | |
0.0019904 | |
0.0019939 | |
0.0019964 | |
0.0020050 | |
0.0019969 | |
0.0020096 | |
0.0020031 | |
0.0020032 | |
0.0020052 | |
0.0020048 | |
0.0020082 | |
0.0020107 | |
0.0020113 | |
0.0020161 | |
0.0020174 | |
0.0020209 | |
0.0020183 | |
0.0020204 | |
0.0020239 | |
0.0020226 | |
0.0020270 | |
0.0020270 | |
0.0020265 | |
0.0020240 | |
0.0020195 | |
0.0020221 | |
0.0020403 | |
0.0020530 | |
0.0020573 | |
0.0020874 | |
0.0021003 | |
0.0021374 | |
0.0021867 | |
0.0022153 | |
0.0022447 | |
0.0022472 | |
0.0022529 | |
0.0022724 | |
0.0022757 | |
0.0023091 | |
0.0023131 | |
0.0023606 | |
0.0023640 | |
0.0023894 | |
0.0024518 | |
0.0023982 | |
0.0024000 | |
0.0024053 | |
0.0024090 | |
0.0024343 | |
0.0024401 | |
0.0024405 | |
0.0024411 | |
0.0024482 | |
0.0024481 | |
0.0024482 | |
0.0024549 | |
0.0024478 | |
0.0024515 | |
0.0024519 | |
0.0024533 | |
0.0024554 | |
0.0024526 | |
0.0024560 | |
0.0024515 | |
0.0024483 | |
0.0024478 | |
0.0024491 | |
0.0024481 | |
0.0024523 | |
0.0024540 | |
0.0024562 | |
0.0024555 | |
0.0024476 | |
0.0024731 | |
0.0024738 | |
0.0024737 | |
0.0024732 | |
0.0024723 | |
0.0024801 | |
0.0024798 | |
0.0024794 | |
0.0024886 | |
0.0024725 | |
0.0024881 | |
0.0024886 | |
0.0024966 | |
0.0024871 | |
0.0024602 | |
0.0024507 | |
0.0024480 | |
0.0024443 | |
0.0024480 | |
0.0024543 | |
0.0024580 | |
0.0024724 | |
0.0024881 | |
0.0025176 | |
0.0025453 | |
0.0025866 | |
0.0026277 | |
0.0026427 | |
0.0026617 | |
0.0026549 | |
0.0026551 | |
0.0026337 | |
0.0026138 | |
0.0025608 | |
0.0025113 | |
0.0024281 | |
0.0023136 | |
0.0022108 | |
0.0022038 | |
0.0022045 | |
0.0022003 | |
0.0022019 | |
0.0021939 | |
0.0021931 | |
0.0021950 | |
0.0021964 | |
0.0021966 | |
0.0021960 | |
0.0021969 | |
0.0021975 | |
0.0021975 | |
0.0021981 | |
0.0021989 | |
0.0022005 | |
0.0021985 | |
0.0022015 | |
0.0021965 | |
0.0021968 | |
0.0021953 | |
0.0021932 | |
0.0021917 | |
0.0021896 | |
0.0021840 | |
0.0021797 | |
0.0021793 | |
0.0021793 | |
0.0021729 | |
0.0021718 | |
0.0021681 | |
0.0021723 | |
0.0021756 | |
0.0021863 | |
0.0021899 | |
0.0022043 | |
0.0022112 | |
0.0022384 | |
0.0022508 | |
0.0022937 | |
0.0023093 | |
0.0023298 | |
0.0023348 | |
0.0023753 | |
0.0023939 | |
0.0024035 | |
0.0023867 | |
0.0021767 | |
0.0020695 | |
0.0019993 | |
0.0019293 | |
0.0019016 | |
0.0018984 | |
0.0018962 | |
0.0018958 | |
0.0018920 | |
0.0018918 | |
0.0018916 | |
0.0018917 | |
0.0018916 | |
0.0018906 | |
0.0018917 | |
0.0018924 | |
0.0018916 | |
0.0018922 | |
0.0018918 | |
0.0018950 | |
0.0018949 | |
0.0018966 | |
0.0018974 | |
0.0019005 | |
0.0019032 | |
0.0019026 | |
0.0019032 | |
0.0019034 | |
0.0019081 | |
0.0019078 | |
0.0018943 | |
0.0019110 | |
0.0019024 | |
0.0019099 | |
0.0019068 | |
0.0019039 | |
0.0019065 | |
0.0019087 | |
0.0019174 | |
0.0019187 | |
0.0019337 | |
0.0019388 | |
0.0019584 | |
0.0019788 | |
0.0019989 | |
0.0020090 | |
0.0020085 | |
0.0020109 | |
0.0019974 | |
0.0019669 | |
0.0019529 | |
0.0019386 | |
0.0017838 | |
0.0017817 | |
0.0017825 | |
0.0017834 | |
0.0017864 | |
0.0017868 | |
0.0018148 | |
0.0018092 | |
0.0018115 | |
0.0018039 | |
0.0018147 | |
0.0018390 | |
0.0018571 | |
0.0018572 | |
0.0018559 | |
0.0018628 | |
0.0018695 | |
0.0018756 | |
0.0018990 | |
0.0019214 | |
0.0019329 | |
0.0019441 | |
0.0019455 | |
0.0019720 | |
0.0020408 | |
0.0020772 | |
0.0021059 | |
0.0021742 | |
0.0022190 | |
0.0022589 | |
0.0022875 | |
0.0023005 | |
0.0023130 | |
0.0023220 | |
0.0023238 | |
0.0023307 | |
0.0023307 | |
0.0023400 | |
0.0023417 | |
0.0023453 | |
0.0023400 | |
0.0023432 | |
0.0023599 | |
0.0023721 | |
0.0023909 | |
0.0023964 | |
0.0023988 | |
0.0023930 | |
0.0023844 | |
0.0023847 | |
0.0023850 | |
0.0023873 | |
0.0023898 | |
0.0023942 | |
0.0024056 | |
0.0023995 | |
0.0024008 | |
0.0024033 | |
0.0024236 | |
0.0024320 | |
0.0024398 | |
0.0024444 | |
0.0024450 | |
0.0024455 | |
0.0024408 | |
0.0024610 | |
0.0024905 | |
0.0024960 | |
0.0024697 | |
0.0023615 | |
0.0024226 | |
0.0025186 | |
0.0025810 | |
0.0026750 | |
0.0027228 | |
0.0027280 | |
0.0027486 | |
0.0028508 | |
0.0028491 | |
0.0028542 | |
0.0028676 | |
0.0028836 | |
0.0028850 | |
0.0028621 | |
0.0028652 | |
0.0028709 | |
0.0028728 | |
0.0028794 | |
0.0028877 | |
0.0028889 | |
0.0029906 | |
0.0029936 | |
0.0030626 | |
0.0029170 | |
0.0029464 | |
0.0029633 | |
0.0030044 | |
0.0029981 | |
0.0029977 | |
0.0030058 | |
0.0030049 | |
0.0030059 | |
0.0030184 | |
0.0030205 | |
0.0030643 | |
0.0031574 | |
0.0031614 | |
0.0031757 | |
0.0031920 | |
0.0032013 | |
0.0032062 | |
0.0032096 | |
0.0032200 | |
0.0032233 | |
0.0032761 | |
0.0032773 | |
0.0032873 | |
0.0032976 | |
0.0032775 | |
0.0041898 | |
0.0041903 | |
0.0040121 | |
0.0040131 | |
0.0040348 | |
0.0040341 | |
0.0040353 | |
0.0040139 | |
0.0039906 | |
0.0040105 | |
0.0040112 | |
0.0041123 | |
0.0040667 | |
0.0041123 | |
0.0041567 | |
0.0040669 | |
0.0041668 | |
0.0040676 | |
0.0041121 | |
0.0040646 | |
0.0041550 | |
0.0041120 | |
0.0041142 | |
0.0041569 | |
0.0041118 | |
0.0041119 | |
0.0041148 | |
0.0041110 | |
0.0041572 | |
0.0041106 | |
0.0041115 | |
0.0041118 | |
0.0041118 | |
0.0038193 | |
0.0041100 | |
0.0041193 | |
0.0041191 | |
0.0041208 | |
0.0041211 | |
0.0041657 | |
0.0041661 | |
0.0041210 | |
0.0041202 | |
0.0041661 | |
0.0041431 | |
0.0041657 | |
0.0041633 | |
0.0041613 | |
0.0040379 | |
0.0040282 | |
0.0039895 | |
0.0041642 | |
0.0041663 | |
0.0041699 | |
0.0041812 | |
0.0042176 | |
0.0042475 | |
0.0044536 | |
0.0043586 | |
0.0043542 | |
0.0042658 | |
0.0043569 | |
0.0042694 | |
0.0043451 | |
0.0043088 | |
0.0043457 | |
0.0043561 | |
0.0043494 | |
0.0042582 | |
0.0043604 | |
0.0043458 | |
0.0042672 | |
0.0043224 | |
0.0044402 | |
0.0044503 | |
0.0044452 | |
0.0044604 | |
0.0044764 | |
0.0044393 | |
0.0044412 | |
0.0044366 | |
0.0043908 | |
0.0044100 | |
0.0043715 | |
0.0043129 | |
0.0043220 | |
0.0043339 | |
0.0043282 | |
0.0042881 | |
0.0043353 | |
0.0043822 | |
0.0044599 | |
0.0044977 | |
0.0044551 | |
0.0044856 | |
0.0043572 | |
0.0043815 | |
0.0043819 | |
0.0042619 | |
0.0042641 | |
0.0042637 | |
0.0042668 | |
0.0043590 | |
0.0043819 | |
0.0044581 | |
0.0044056 | |
0.0044192 | |
0.0044182 | |
0.0044305 | |
0.0044852 | |
0.0044314 | |
0.0044844 | |
0.0044577 | |
0.0044601 | |
0.0044591 | |
0.0044773 | |
0.0044594 | |
0.0044627 | |
0.0044594 | |
0.0044595 | |
0.0044607 | |
0.0044337 | |
0.0044581 | |
0.0044651 | |
0.0044582 | |
0.0044607 | |
0.0044479 | |
0.0044636 | |
0.0044534 | |
0.0044614 | |
0.0044617 | |
0.0041202 | |
0.0041214 | |
0.0041218 | |
0.0041221 | |
0.0041208 | |
0.0041211 | |
0.0041197 | |
0.0041204 | |
0.0041207 | |
0.0041202 | |
0.0041155 | |
0.0041215 | |
0.0041201 | |
0.0041211 | |
0.0041198 | |
0.0041240 | |
0.0041208 | |
0.0041247 | |
0.0041206 | |
0.0041185 | |
0.0041206 | |
0.0041242 | |
0.0041242 | |
0.0041201 | |
0.0041210 | |
0.0040755 | |
0.0040762 | |
0.0040761 | |
0.0041199 | |
0.0041664 | |
0.0041698 | |
0.0042142 | |
0.0042394 | |
0.0044884 | |
0.0044149 | |
0.0045292 | |
0.0044093 | |
0.0043587 | |
0.0044094 | |
0.0044096 | |
0.0044473 | |
0.0044096 | |
0.0044092 | |
0.0044084 | |
0.0044826 | |
0.0047163 | |
0.0047134 | |
0.0044091 | |
0.0044078 | |
0.0044098 | |
0.0044094 | |
0.0044127 | |
0.0044122 | |
0.0044117 | |
0.0045369 | |
0.0046601 | |
0.0046725 | |
0.0046701 | |
0.0046583 | |
0.0046353 | |
0.0046749 | |
0.0046850 | |
0.0046706 | |
0.0046599 | |
0.0046572 | |
0.0047290 | |
0.0047247 | |
0.0046878 | |
0.0046859 | |
0.0048772 | |
0.0048691 | |
0.0047860 | |
0.0047687 | |
0.0048580 | |
0.0048299 | |
0.0048272 | |
0.0048339 | |
0.0048784 | |
0.0049848 | |
0.0050502 | |
0.0049745 | |
0.0050289 | |
0.0050201 | |
0.0049300 | |
0.0050410 | |
0.0050432 | |
0.0050564 | |
0.0050727 | |
0.0050635 | |
0.0049917 | |
0.0050576 | |
0.0050626 | |
0.0050564 | |
0.0050618 | |
0.0050623 | |
0.0050584 | |
0.0050774 | |
0.0050759 | |
0.0050701 | |
0.0050597 | |
0.0050662 | |
0.0050831 | |
0.0050845 | |
0.0050770 | |
0.0050760 | |
0.0050711 | |
0.0050592 | |
0.0051412 | |
0.0051947 | |
0.0051942 | |
0.0051407 | |
0.0051652 | |
0.0051074 | |
0.0050773 | |
0.0051284 | |
0.0050891 | |
0.0050897 | |
0.0052080 | |
0.0051537 | |
0.0051595 | |
0.0050924 | |
0.0051520 | |
0.0051391 | |
0.0051125 | |
0.0050958 | |
0.0050958 | |
0.0050868 | |
0.0050871 | |
0.0051104 | |
0.0051135 | |
0.0050382 | |
0.0050262 | |
0.0050515 | |
0.0050835 | |
0.0050572 | |
0.0050701 | |
0.0050503 | |
0.0050424 | |
0.0050068 | |
0.0050653 | |
0.0050438 | |
0.0050714 | |
0.0050881 | |
0.0050759 | |
0.0051122 | |
0.0050767 | |
0.0051308 | |
0.0051229 | |
0.0051664 | |
0.0051057 | |
0.0051003 | |
0.0051377 | |
0.0051507 | |
0.0051314 | |
0.0051595 | |
0.0051311 | |
0.0051110 | |
0.0051697 | |
0.0052023 | |
0.0052324 | |
0.0052391 | |
0.0052208 | |
0.0052381 | |
0.0051693 | |
0.0052334 | |
0.0052467 | |
0.0052667 | |
0.0052327 | |
0.0052310 | |
0.0051970 | |
0.0052294 | |
0.0051954 | |
0.0052301 | |
0.0052303 | |
0.0051952 | |
0.0051927 | |
0.0052208 | |
0.0052616 | |
0.0051926 | |
0.0051932 | |
0.0052054 | |
0.0051893 | |
0.0051950 | |
0.0052290 | |
0.0051607 | |
0.0051569 | |
0.0051935 | |
0.0052307 | |
0.0052277 | |
0.0051904 | |
0.0052471 | |
0.0052836 | |
0.0052635 | |
0.0052469 | |
0.0052298 | |
0.0051928 | |
0.0052287 | |
0.0052280 | |
0.0052836 | |
0.0052663 | |
0.0052492 | |
0.0052316 | |
0.0051913 | |
0.0051934 | |
0.0051933 | |
0.0051931 | |
0.0051932 | |
0.0051926 | |
0.0052016 | |
0.0052288 | |
0.0053794 | |
0.0052298 | |
0.0053397 | |
0.0053768 | |
0.0054952 | |
0.0054558 | |
0.0054563 | |
0.0054555 | |
0.0054669 | |
0.0052730 | |
0.0053050 | |
0.0052643 | |
0.0053033 | |
0.0051565 | |
0.0052298 | |
0.0052268 | |
0.0052664 | |
0.0052661 | |
0.0053030 | |
0.0052843 | |
0.0052257 | |
0.0052263 | |
0.0052612 | |
0.0052304 | |
0.0052651 | |
0.0052294 | |
0.0053033 | |
0.0052621 | |
0.0052656 | |
0.0053005 | |
0.0053785 | |
0.0053796 | |
0.0053584 | |
0.0053598 | |
0.0053120 | |
0.0053042 | |
0.0052033 | |
0.0053102 | |
0.0054575 | |
0.0052466 | |
0.0053069 | |
0.0053566 | |
0.0051909 | |
0.0053801 | |
0.0053374 | |
0.0052650 | |
0.0052122 | |
0.0053004 | |
0.0053029 | |
0.0053014 | |
0.0053363 | |
0.0053035 | |
0.0053033 | |
0.0053786 | |
0.0054004 | |
0.0054569 | |
0.0057443 | |
0.0057419 | |
0.0057429 | |
0.0056627 | |
0.0055776 | |
0.0056619 | |
0.0054976 | |
0.0053404 | |
0.0053392 | |
0.0052619 | |
0.0052652 | |
0.0052293 | |
0.0052637 | |
0.0051943 | |
0.0052675 | |
0.0052656 | |
0.0051891 | |
0.0053218 | |
0.0051888 | |
0.0052655 | |
0.0052659 | |
0.0053431 | |
0.0052655 | |
0.0053399 | |
0.0053395 | |
0.0054160 | |
0.0053809 | |
0.0055032 | |
0.0053414 | |
0.0055588 | |
0.0055583 | |
0.0055778 | |
0.0055770 | |
0.0057396 | |
0.0056832 | |
0.0057963 | |
0.0057419 | |
0.0057459 | |
0.0057659 | |
0.0057977 | |
0.0057950 | |
0.0057960 | |
0.0058314 | |
0.0058358 | |
0.0058389 | |
0.0058785 | |
0.0058375 | |
0.0058319 | |
0.0058395 | |
0.0057842 | |
0.0059130 | |
0.0059320 | |
0.0060233 | |
0.0060313 | |
0.0059692 | |
0.0060202 | |
0.0059262 | |
0.0059186 | |
0.0059299 | |
0.0059273 | |
0.0059375 | |
0.0059314 | |
0.0059355 | |
0.0059287 | |
0.0060000 | |
0.0059317 | |
0.0059292 | |
0.0059290 | |
0.0059285 | |
0.0059253 | |
0.0059276 | |
0.0059253 | |
0.0059206 | |
0.0059306 | |
0.0059519 | |
0.0059654 | |
0.0059611 | |
0.0059754 | |
0.0059742 | |
0.0059714 | |
0.0059770 | |
0.0060202 | |
0.0059998 | |
0.0060421 | |
0.0060267 | |
0.0060977 | |
0.0061014 | |
0.0060737 | |
0.0060734 | |
0.0060710 | |
0.0060273 | |
0.0061692 | |
0.0060232 | |
0.0060230 | |
0.0060239 | |
0.0059494 | |
0.0059489 | |
0.0059464 | |
0.0059512 | |
0.0060898 | |
0.0060846 | |
0.0060913 | |
0.0060865 | |
0.0061136 | |
0.0061137 | |
0.0061078 | |
0.0061103 | |
0.0061053 | |
0.0061069 | |
0.0061086 | |
0.0061176 | |
0.0061208 | |
0.0061224 | |
0.0061226 | |
0.0061236 | |
0.0061032 | |
0.0061222 | |
0.0060225 | |
0.0060240 | |
0.0060700 | |
0.0060242 | |
0.0060721 | |
0.0060723 | |
0.0060730 | |
0.0060721 | |
0.0060248 | |
0.0060256 | |
0.0060241 | |
0.0060234 | |
0.0060226 | |
0.0060492 | |
0.0060477 | |
0.0060492 | |
0.0060463 | |
0.0061220 | |
0.0061224 | |
0.0061235 | |
0.0061230 | |
0.0062232 | |
0.0062230 | |
0.0062226 | |
0.0062244 | |
0.0062239 | |
0.0076850 | |
0.0076839 | |
0.0076845 | |
0.0076843 | |
0.0076990 | |
0.0076837 | |
0.0076857 | |
0.0076838 | |
0.0076846 | |
0.0076828 | |
0.0076870 | |
0.0076833 | |
0.0076831 | |
0.0076842 | |
0.0076859 | |
0.0076831 | |
0.0076837 | |
0.0076843 | |
0.0076850 | |
0.0076836 | |
0.0076819 | |
0.0076826 | |
0.0076855 | |
0.0076832 | |
0.0076819 | |
0.0076843 | |
0.0076832 | |
0.0076863 | |
0.0076831 | |
0.0076848 | |
0.0076850 | |
0.0076861 | |
0.0076838 | |
0.0076842 | |
0.0076857 | |
0.0076830 | |
0.0076833 | |
0.0076826 | |
0.0076839 | |
0.0076820 | |
0.0076790 | |
0.0076828 | |
0.0076841 | |
0.0076832 | |
0.0076803 | |
0.0076768 | |
0.0076828 | |
0.0076838 | |
0.0076838 | |
0.0076820 | |
0.0076826 | |
0.0076810 | |
0.0076841 | |
0.0076809 | |
0.0076832 | |
0.0076825 | |
0.0076833 | |
0.0076826 | |
0.0076822 | |
0.0076811 | |
0.0076803 | |
0.0076837 | |
0.0076803 | |
0.0075273 | |
0.0076681 | |
0.0076858 | |
0.0076827 | |
0.0076808 | |
0.0076789 | |
0.0075284 | |
0.0075314 | |
0.0075243 | |
0.0075298 | |
0.0075286 | |
0.0076863 | |
0.0076852 | |
0.0076815 | |
0.0076845 | |
0.0076850 | |
0.0076881 | |
0.0076859 | |
0.0076838 | |
0.0076825 | |
0.0076864 | |
0.0076848 | |
0.0076840 | |
0.0076840 | |
0.0076815 | |
0.0076839 | |
0.0076846 | |
0.0076831 | |
0.0075314 | |
0.0075240 | |
0.0075309 | |
0.0075310 | |
0.0075304 | |
0.0075306 | |
0.0075237 | |
0.0075291 | |
0.0075290 | |
0.0080136 | |
0.0080087 | |
0.0080116 | |
0.0080095 | |
0.0080086 | |
0.0080107 | |
0.0080103 | |
0.0080096 | |
0.0080106 | |
0.0080113 | |
0.0080097 | |
0.0080091 | |
0.0080045 | |
0.0080114 | |
0.0080103 | |
0.0080111 | |
0.0080103 | |
0.0080109 | |
0.0080119 | |
0.0080089 | |
0.0080106 | |
0.0075300 | |
0.0075319 | |
0.0075242 | |
0.0075262 | |
0.0075289 | |
0.0083654 | |
0.0083670 | |
0.0083681 | |
0.0083625 | |
0.0083645 | |
0.0083686 | |
0.0083682 | |
0.0083660 | |
0.0083664 | |
0.0083597 | |
0.0083661 |