Günlük oranları Tarihi BHD /LRD beri Pazar, 15 Ağustos 2004.
Maksimum varıldı
1 Bahreyn dinarı = 561.5950 Liberya doları
üzerinde asgari
1 Bahreyn dinarı = 2.6564 Liberya doları
Fiyat tarihinin LRD / BHD
Date | BHD/LRD |
| 513.5138 |
| 513.3455 |
| 513.4025 |
| 514.6211 |
| 513.7661 |
| 512.4916 |
| 512.1252 |
| 511.9902 |
| 509.3316 |
| 511.3652 |
| 511.0371 |
| 508.3980 |
| 509.5492 |
| 506.3953 |
| 505.4043 |
| 505.1924 |
| 504.3709 |
| 503.4890 |
| 502.4172 |
| 501.5331 |
| 500.8952 |
| 498.7556 |
| 500.7757 |
| 497.6232 |
| 499.2347 |
| 499.2019 |
| 498.6919 |
| 498.7988 |
| 497.9652 |
| 497.3314 |
| 497.1807 |
| 496.0141 |
| 495.6910 |
| 494.8223 |
| 495.4559 |
| 494.9555 |
| 494.0862 |
| 494.4099 |
| 493.3294 |
| 493.3443 |
| 493.4730 |
| 494.0769 |
| 495.1681 |
| 494.5283 |
| 490.1204 |
| 487.1006 |
| 486.0750 |
| 479.0664 |
| 476.1245 |
| 467.8552 |
| 457.3072 |
| 451.4147 |
| 445.4990 |
| 444.9938 |
| 443.8820 |
| 440.0590 |
| 439.4220 |
| 433.0729 |
| 432.3276 |
| 423.6292 |
| 423.0169 |
| 418.5084 |
| 407.8617 |
| 416.9790 |
| 416.6621 |
| 415.7461 |
| 415.1180 |
| 410.7957 |
| 409.8262 |
| 409.7557 |
| 409.6502 |
| 408.4560 |
| 408.4851 |
| 408.4579 |
| 407.3411 |
| 408.5323 |
| 407.9121 |
| 407.8492 |
| 407.6202 |
| 407.2662 |
| 407.7224 |
| 407.1611 |
| 407.9150 |
| 408.4401 |
| 408.5273 |
| 408.3117 |
| 408.4780 |
| 407.7871 |
| 407.4993 |
| 407.1306 |
| 407.2453 |
| 408.5666 |
| 404.3505 |
| 404.2443 |
| 404.2448 |
| 404.3379 |
| 404.4769 |
| 403.2157 |
| 403.2549 |
| 403.3226 |
| 401.8283 |
| 404.4513 |
| 401.9074 |
| 401.8380 |
| 400.5421 |
| 402.0676 |
| 406.4778 |
| 408.0428 |
| 408.4969 |
| 409.1184 |
| 408.5025 |
| 407.4479 |
| 406.8290 |
| 404.4589 |
| 401.9113 |
| 397.1966 |
| 392.8862 |
| 386.6123 |
| 380.5565 |
| 378.4031 |
| 375.7004 |
| 376.6581 |
| 376.6282 |
| 379.6951 |
| 382.5876 |
| 390.5008 |
| 398.1954 |
| 411.8517 |
| 432.2195 |
| 452.3254 |
| 453.7680 |
| 453.6098 |
| 454.4809 |
| 454.1581 |
| 455.8196 |
| 455.9807 |
| 455.5766 |
| 455.2890 |
| 455.2429 |
| 455.3739 |
| 455.1862 |
| 455.0633 |
| 455.0569 |
| 454.9373 |
| 454.7791 |
| 454.4434 |
| 454.8468 |
| 454.2357 |
| 455.2789 |
| 455.2050 |
| 455.5211 |
| 455.9608 |
| 456.2736 |
| 456.6993 |
| 457.8814 |
| 458.7778 |
| 458.8597 |
| 458.8589 |
| 460.2055 |
| 460.4432 |
| 461.2429 |
| 460.3343 |
| 459.6347 |
| 457.3845 |
| 456.6411 |
| 453.6499 |
| 452.2369 |
| 446.7513 |
| 444.2864 |
| 435.9795 |
| 433.0393 |
| 429.2302 |
| 428.2948 |
| 420.9987 |
| 417.7201 |
| 416.0672 |
| 418.9848 |
| 459.4102 |
| 483.2156 |
| 500.1808 |
| 518.3297 |
| 525.8666 |
| 526.7501 |
| 527.3715 |
| 527.4720 |
| 528.5363 |
| 528.6059 |
| 528.6409 |
| 528.6348 |
| 528.6480 |
| 528.9333 |
| 528.6208 |
| 528.4165 |
| 528.6531 |
| 528.4754 |
| 528.6096 |
| 527.6972 |
| 527.7326 |
| 527.2698 |
| 527.0297 |
| 526.1671 |
| 525.4273 |
| 525.5915 |
| 525.4311 |
| 525.3837 |
| 524.0700 |
| 524.1644 |
| 527.8973 |
| 523.2863 |
| 525.6466 |
| 523.5936 |
| 524.4447 |
| 525.2282 |
| 524.5129 |
| 523.9088 |
| 521.5436 |
| 521.1970 |
| 517.1473 |
| 515.7868 |
| 510.6231 |
| 505.3450 |
| 500.2784 |
| 497.7704 |
| 497.8913 |
| 497.2932 |
| 500.6425 |
| 508.4247 |
| 512.0620 |
| 515.8345 |
| 560.5900 |
| 561.2733 |
| 561.0135 |
| 560.7163 |
| 559.7802 |
| 559.6596 |
| 551.0207 |
| 552.7249 |
| 552.0327 |
| 554.3670 |
| 551.0416 |
| 543.7772 |
| 538.4818 |
| 538.4413 |
| 538.8285 |
| 536.8191 |
| 534.8934 |
| 533.1760 |
| 526.6036 |
| 520.4670 |
| 517.3583 |
| 514.3760 |
| 514.0034 |
| 507.1067 |
| 489.9998 |
| 481.4178 |
| 474.8595 |
| 459.9485 |
| 450.6497 |
| 442.6961 |
| 437.1517 |
| 434.6913 |
| 432.3430 |
| 430.6559 |
| 430.3366 |
| 429.0524 |
| 429.0568 |
| 427.3476 |
| 427.0429 |
| 426.3910 |
| 427.3578 |
| 426.7727 |
| 423.7509 |
| 421.5658 |
| 418.2530 |
| 417.2932 |
| 416.8776 |
| 417.8822 |
| 419.3896 |
| 419.3336 |
| 419.2868 |
| 418.8882 |
| 418.4430 |
| 417.6814 |
| 415.6942 |
| 416.7555 |
| 416.5329 |
| 416.0872 |
| 412.6083 |
| 411.1785 |
| 409.8700 |
| 409.1006 |
| 408.9966 |
| 408.9158 |
| 409.7093 |
| 406.3392 |
| 401.5213 |
| 400.6368 |
| 404.9108 |
| 423.4586 |
| 412.7779 |
| 397.0441 |
| 387.4491 |
| 373.8312 |
| 367.2743 |
| 366.5746 |
| 363.8198 |
| 350.7839 |
| 350.9932 |
| 350.3627 |
| 348.7240 |
| 346.7881 |
| 346.6174 |
| 349.3929 |
| 349.0200 |
| 348.3187 |
| 348.0875 |
| 347.2922 |
| 346.2946 |
| 346.1471 |
| 334.3793 |
| 334.0493 |
| 326.5212 |
| 342.8168 |
| 339.3960 |
| 337.4663 |
| 332.8429 |
| 333.5421 |
| 333.5894 |
| 332.6907 |
| 332.7856 |
| 332.6811 |
| 331.3014 |
| 331.0738 |
| 326.3422 |
| 316.7205 |
| 316.3107 |
| 314.8879 |
| 313.2868 |
| 312.3771 |
| 311.8936 |
| 311.5694 |
| 310.5575 |
| 310.2411 |
| 305.2440 |
| 305.1332 |
| 304.1980 |
| 303.2513 |
| 305.1077 |
| 238.6749 |
| 238.6440 |
| 249.2471 |
| 249.1818 |
| 247.8452 |
| 247.8877 |
| 247.8140 |
| 249.1313 |
| 250.5877 |
| 249.3428 |
| 249.2990 |
| 243.1711 |
| 245.9002 |
| 243.1742 |
| 240.5749 |
| 245.8846 |
| 239.9925 |
| 245.8460 |
| 243.1840 |
| 246.0268 |
| 240.6718 |
| 243.1884 |
| 243.0590 |
| 240.5661 |
| 243.2020 |
| 243.1956 |
| 243.0278 |
| 243.2486 |
| 240.5441 |
| 243.2747 |
| 243.2173 |
| 243.2003 |
| 243.2021 |
| 261.8266 |
| 243.3111 |
| 242.7625 |
| 242.7690 |
| 242.6685 |
| 242.6531 |
| 240.0532 |
| 240.0317 |
| 242.6591 |
| 242.7084 |
| 240.0355 |
| 241.3626 |
| 240.0546 |
| 240.1914 |
| 240.3073 |
| 247.6553 |
| 248.2501 |
| 250.6594 |
| 240.1413 |
| 240.0214 |
| 239.8168 |
| 239.1681 |
| 237.0996 |
| 235.4327 |
| 224.5396 |
| 229.4303 |
| 229.6609 |
| 234.4230 |
| 229.5195 |
| 234.2249 |
| 230.1445 |
| 232.0809 |
| 230.1112 |
| 229.5646 |
| 229.9159 |
| 234.8400 |
| 229.3360 |
| 230.1075 |
| 234.3461 |
| 231.3528 |
| 225.2127 |
| 224.7018 |
| 224.9616 |
| 224.1965 |
| 223.3931 |
| 225.2610 |
| 225.1622 |
| 225.3988 |
| 227.7491 |
| 226.7560 |
| 228.7554 |
| 231.8627 |
| 231.3764 |
| 230.7408 |
| 231.0431 |
| 233.2042 |
| 230.6651 |
| 228.1976 |
| 224.2209 |
| 222.3355 |
| 224.4636 |
| 222.9352 |
| 229.5036 |
| 228.2322 |
| 228.2113 |
| 234.6358 |
| 234.5153 |
| 234.5394 |
| 234.3703 |
| 229.4118 |
| 228.2097 |
| 224.3133 |
| 226.9855 |
| 226.2865 |
| 226.3349 |
| 225.7096 |
| 222.9561 |
| 225.6638 |
| 222.9975 |
| 224.3286 |
| 224.2091 |
| 224.2611 |
| 223.3465 |
| 224.2450 |
| 224.0772 |
| 224.2438 |
| 224.2391 |
| 224.1784 |
| 225.5464 |
| 224.3084 |
| 223.9588 |
| 224.3039 |
| 224.1783 |
| 224.8266 |
| 224.0342 |
| 224.5451 |
| 224.1436 |
| 224.1304 |
| 242.7078 |
| 242.6373 |
| 242.6137 |
| 242.5969 |
| 242.6730 |
| 242.6541 |
| 242.7361 |
| 242.6939 |
| 242.6761 |
| 242.7053 |
| 242.9842 |
| 242.6319 |
| 242.7098 |
| 242.6512 |
| 242.7331 |
| 242.4850 |
| 242.6732 |
| 242.4409 |
| 242.6807 |
| 242.8058 |
| 242.6821 |
| 242.4688 |
| 242.4706 |
| 242.7112 |
| 242.6608 |
| 245.3673 |
| 245.3289 |
| 245.3355 |
| 242.7219 |
| 240.0150 |
| 239.8225 |
| 237.2921 |
| 235.8839 |
| 222.7961 |
| 226.5064 |
| 220.7909 |
| 226.7912 |
| 229.4283 |
| 226.7889 |
| 226.7793 |
| 224.8569 |
| 226.7773 |
| 226.7963 |
| 226.8379 |
| 223.0832 |
| 212.0324 |
| 212.1608 |
| 226.8027 |
| 226.8719 |
| 226.7661 |
| 226.7888 |
| 226.6192 |
| 226.6462 |
| 226.6721 |
| 220.4160 |
| 214.5866 |
| 214.0196 |
| 214.1262 |
| 214.6722 |
| 215.7336 |
| 213.9087 |
| 213.4465 |
| 214.1040 |
| 214.5956 |
| 214.7215 |
| 211.4622 |
| 211.6529 |
| 213.3214 |
| 213.4067 |
| 205.0371 |
| 205.3757 |
| 208.9413 |
| 209.7006 |
| 205.8455 |
| 207.0441 |
| 207.1602 |
| 206.8737 |
| 204.9833 |
| 200.6083 |
| 198.0119 |
| 201.0260 |
| 198.8500 |
| 199.1991 |
| 202.8386 |
| 198.3743 |
| 198.2867 |
| 197.7707 |
| 197.1327 |
| 197.4920 |
| 200.3316 |
| 197.7238 |
| 197.5259 |
| 197.7675 |
| 197.5581 |
| 197.5372 |
| 197.6927 |
| 196.9511 |
| 197.0098 |
| 197.2341 |
| 197.6383 |
| 197.3853 |
| 196.7296 |
| 196.6755 |
| 196.9669 |
| 197.0049 |
| 197.1963 |
| 197.6615 |
| 194.5073 |
| 192.5052 |
| 192.5220 |
| 194.5248 |
| 193.6040 |
| 195.7933 |
| 196.9558 |
| 194.9916 |
| 196.4973 |
| 196.4742 |
| 192.0139 |
| 194.0368 |
| 193.8171 |
| 196.3708 |
| 194.1008 |
| 194.5880 |
| 195.5979 |
| 196.2411 |
| 196.2420 |
| 196.5874 |
| 196.5759 |
| 195.6801 |
| 195.5590 |
| 198.4843 |
| 198.9574 |
| 197.9593 |
| 196.7163 |
| 197.7362 |
| 197.2337 |
| 198.0098 |
| 198.3201 |
| 199.7281 |
| 197.4231 |
| 198.2637 |
| 197.1861 |
| 196.5385 |
| 197.0091 |
| 195.6094 |
| 196.9767 |
| 194.9032 |
| 195.2017 |
| 193.5576 |
| 195.8587 |
| 196.0674 |
| 194.6383 |
| 194.1488 |
| 194.8783 |
| 193.8179 |
| 194.8908 |
| 195.6563 |
| 193.4338 |
| 192.2236 |
| 191.1161 |
| 190.8718 |
| 191.5405 |
| 190.9079 |
| 193.4510 |
| 191.0806 |
| 190.5957 |
| 189.8712 |
| 191.1074 |
| 191.1693 |
| 192.4185 |
| 191.2282 |
| 192.4783 |
| 191.2001 |
| 191.1945 |
| 192.4851 |
| 192.5770 |
| 191.5421 |
| 190.0558 |
| 192.5802 |
| 192.5582 |
| 192.1085 |
| 192.7057 |
| 192.4927 |
| 191.2410 |
| 193.7710 |
| 193.9135 |
| 192.5494 |
| 191.1794 |
| 191.2899 |
| 192.6651 |
| 190.5830 |
| 189.2649 |
| 189.9889 |
| 190.5898 |
| 191.2122 |
| 192.5742 |
| 191.2525 |
| 191.2778 |
| 189.2643 |
| 189.8879 |
| 190.5040 |
| 191.1451 |
| 192.6303 |
| 192.5509 |
| 192.5550 |
| 192.5618 |
| 192.5589 |
| 192.5803 |
| 192.2494 |
| 191.2495 |
| 185.8927 |
| 191.2121 |
| 187.2757 |
| 185.9835 |
| 181.9755 |
| 183.2917 |
| 183.2739 |
| 183.3028 |
| 182.9191 |
| 189.6438 |
| 188.5003 |
| 189.9605 |
| 188.5621 |
| 193.9284 |
| 191.2114 |
| 191.3210 |
| 189.8817 |
| 189.8924 |
| 188.5742 |
| 189.2409 |
| 191.3627 |
| 191.3393 |
| 190.0714 |
| 191.1914 |
| 189.9311 |
| 191.2282 |
| 188.5610 |
| 190.0366 |
| 189.9136 |
| 188.6629 |
| 185.9265 |
| 185.8891 |
| 186.6246 |
| 186.5728 |
| 188.2527 |
| 188.5286 |
| 192.1872 |
| 188.3171 |
| 183.2341 |
| 190.6001 |
| 188.4335 |
| 186.6856 |
| 192.6434 |
| 185.8698 |
| 187.3574 |
| 189.9325 |
| 191.8575 |
| 188.6668 |
| 188.5757 |
| 188.6309 |
| 187.3950 |
| 188.5535 |
| 188.5605 |
| 185.9230 |
| 185.1702 |
| 183.2556 |
| 174.0842 |
| 174.1592 |
| 174.1286 |
| 176.5943 |
| 179.2882 |
| 176.6196 |
| 181.8972 |
| 187.2502 |
| 187.2956 |
| 190.0464 |
| 189.9264 |
| 191.2309 |
| 189.9810 |
| 192.5179 |
| 189.8432 |
| 189.9128 |
| 192.7112 |
| 187.9070 |
| 192.7218 |
| 189.9138 |
| 189.9028 |
| 187.1564 |
| 189.9152 |
| 187.2680 |
| 187.2845 |
| 184.6391 |
| 185.8412 |
| 181.7121 |
| 187.2161 |
| 179.8955 |
| 179.9123 |
| 179.2806 |
| 179.3064 |
| 174.2292 |
| 175.9580 |
| 172.5226 |
| 174.1572 |
| 174.0385 |
| 173.4341 |
| 172.4815 |
| 172.5614 |
| 172.5340 |
| 171.4869 |
| 171.3549 |
| 171.2652 |
| 170.1110 |
| 171.3063 |
| 171.4697 |
| 171.2490 |
| 172.8859 |
| 169.1195 |
| 168.5768 |
| 166.0219 |
| 165.8030 |
| 167.5278 |
| 166.1077 |
| 168.7435 |
| 168.9593 |
| 168.6373 |
| 168.7097 |
| 168.4202 |
| 168.5949 |
| 168.4782 |
| 168.6705 |
| 166.6656 |
| 168.5845 |
| 168.6568 |
| 168.6616 |
| 168.6778 |
| 168.7682 |
| 168.7022 |
| 168.7669 |
| 168.9016 |
| 168.6168 |
| 168.0122 |
| 167.6330 |
| 167.7550 |
| 167.3528 |
| 167.3861 |
| 167.4652 |
| 167.3085 |
| 166.1081 |
| 166.6721 |
| 165.5050 |
| 165.9279 |
| 163.9957 |
| 163.8964 |
| 164.6432 |
| 164.6512 |
| 164.7180 |
| 165.9115 |
| 162.0963 |
| 166.0247 |
| 166.0294 |
| 166.0045 |
| 168.0850 |
| 168.0970 |
| 168.1687 |
| 168.0346 |
| 164.2082 |
| 164.3489 |
| 164.1697 |
| 164.2984 |
| 163.5709 |
| 163.5683 |
| 163.7249 |
| 163.6580 |
| 163.7931 |
| 163.7495 |
| 163.7045 |
| 163.4638 |
| 163.3784 |
| 163.3336 |
| 163.3286 |
| 163.3032 |
| 163.8474 |
| 163.3395 |
| 166.0431 |
| 166.0016 |
| 164.7459 |
| 165.9976 |
| 164.6863 |
| 164.6835 |
| 164.6634 |
| 164.6874 |
| 165.9805 |
| 165.9578 |
| 166.0010 |
| 166.0197 |
| 166.0412 |
| 165.3099 |
| 165.3526 |
| 165.3109 |
| 165.3902 |
| 163.3455 |
| 163.3338 |
| 163.3061 |
| 163.3187 |
| 160.6901 |
| 160.6935 |
| 160.7055 |
| 160.6574 |
| 160.6702 |
| 130.1243 |
| 130.1428 |
| 130.1321 |
| 130.1351 |
| 129.8869 |
| 130.1461 |
| 130.1123 |
| 130.1436 |
| 130.1303 |
| 130.1616 |
| 130.0902 |
| 130.1525 |
| 130.1557 |
| 130.1366 |
| 130.1090 |
| 130.1566 |
| 130.1462 |
| 130.1360 |
| 130.1237 |
| 130.1478 |
| 130.1769 |
| 130.1650 |
| 130.1154 |
| 130.1547 |
| 130.1763 |
| 130.1348 |
| 130.1543 |
| 130.1017 |
| 130.1559 |
| 130.1265 |
| 130.1237 |
| 130.1057 |
| 130.1432 |
| 130.1370 |
| 130.1111 |
| 130.1573 |
| 130.1521 |
| 130.1638 |
| 130.1416 |
| 130.1741 |
| 130.2248 |
| 130.1608 |
| 130.1391 |
| 130.1542 |
| 130.2032 |
| 130.2633 |
| 130.1608 |
| 130.1437 |
| 130.1435 |
| 130.1744 |
| 130.1637 |
| 130.1914 |
| 130.1388 |
| 130.1937 |
| 130.1539 |
| 130.1659 |
| 130.1528 |
| 130.1638 |
| 130.1711 |
| 130.1897 |
| 130.2036 |
| 130.1449 |
| 130.2030 |
| 132.8506 |
| 130.4099 |
| 130.1102 |
| 130.1628 |
| 130.1952 |
| 130.2268 |
| 132.8299 |
| 132.7766 |
| 132.9022 |
| 132.8062 |
| 132.8272 |
| 130.1021 |
| 130.1209 |
| 130.1823 |
| 130.1318 |
| 130.1244 |
| 130.0719 |
| 130.1091 |
| 130.1446 |
| 130.1663 |
| 130.0991 |
| 130.1264 |
| 130.1408 |
| 130.1401 |
| 130.1832 |
| 130.1427 |
| 130.1308 |
| 130.1555 |
| 132.7780 |
| 132.9083 |
| 132.7864 |
| 132.7839 |
| 132.7957 |
| 132.7914 |
| 132.9137 |
| 132.8177 |
| 132.8204 |
| 124.7875 |
| 124.8637 |
| 124.8189 |
| 124.8521 |
| 124.8656 |
| 124.8338 |
| 124.8390 |
| 124.8509 |
| 124.8343 |
| 124.8230 |
| 124.8479 |
| 124.8581 |
| 124.9301 |
| 124.8217 |
| 124.8389 |
| 124.8266 |
| 124.8400 |
| 124.8301 |
| 124.8144 |
| 124.8613 |
| 124.8342 |
| 132.8022 |
| 132.7688 |
| 132.9050 |
| 132.8684 |
| 132.8218 |
| 119.5404 |
| 119.5170 |
| 119.5012 |
| 119.5818 |
| 119.5530 |
| 119.4946 |
| 119.4998 |
| 119.5313 |
| 119.5263 |
| 119.6220 |
| 119.5297 |