Günlük oranları Tarihi LKR /ITL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Sri Lanka rupisi = 12.8652 İtalyan Lireti
üzerinde asgari
1 Sri Lanka rupisi = 4.8042 İtalyan Lireti
Fiyat tarihinin ITL / LKR
Date | LKR/ITL |
| 5.9437 |
| 5.9946 |
| 6.0538 |
| 6.0774 |
| 6.0434 |
| 6.0958 |
| 5.9777 |
| 6.0050 |
| 5.9123 |
| 5.8296 |
| 5.7706 |
| 5.7878 |
| 5.7408 |
| 5.7489 |
| 5.7334 |
| 5.7581 |
| 5.6225 |
| 5.5619 |
| 5.4942 |
| 5.4832 |
| 5.4015 |
| 5.3888 |
| 5.4211 |
| 5.4911 |
| 5.4411 |
| 5.3647 |
| 5.4013 |
| 5.5286 |
| 5.5229 |
| 5.5742 |
| 5.5681 |
| 5.6562 |
| 5.6547 |
| 5.6903 |
| 5.6144 |
| 5.5961 |
| 5.5857 |
| 5.6032 |
| 5.5250 |
| 5.4704 |
| 5.5096 |
| 5.4345 |
| 5.4987 |
| 5.2827 |
| 5.3438 |
| 5.6199 |
| 5.7664 |
| 5.7402 |
| 5.7743 |
| 5.9757 |
| 6.2227 |
| 6.0901 |
| 5.8506 |
| 5.6875 |
| 5.5191 |
| 5.5194 |
| 5.4378 |
| 5.4470 |
| 5.4668 |
| 5.3477 |
| 5.0278 |
| 5.0071 |
| 4.9430 |
| 4.9427 |
| 4.8771 |
| 4.8896 |
| 4.8849 |
| 4.9101 |
| 4.9612 |
| 4.9816 |
| 4.9983 |
| 5.0007 |
| 5.0208 |
| 5.0755 |
| 5.1396 |
| 5.1308 |
| 5.3028 |
| 5.3556 |
| 5.3638 |
| 5.3733 |
| 5.4486 |
| 5.4714 |
| 5.5553 |
| 5.3664 |
| 5.2794 |
| 5.4206 |
| 5.3851 |
| 5.4137 |
| 5.2483 |
| 5.2703 |
| 5.2686 |
| 5.3369 |
| 5.3306 |
| 5.3442 |
| 5.1778 |
| 5.0823 |
| 5.1539 |
| 5.1830 |
| 5.0033 |
| 4.9263 |
| 5.0337 |
| 5.3097 |
| 5.0882 |
| 5.1980 |
| 5.3158 |
| 6.2764 |
| 6.9452 |
| 8.8379 |
| 8.5434 |
| 8.4554 |
| 8.4538 |
| 8.3432 |
| 8.4926 |
| 8.4631 |
| 8.3791 |
| 8.4252 |
| 8.4414 |
| 8.4128 |
| 8.4794 |
| 8.4931 |
| 8.4651 |
| 8.4551 |
| 8.4936 |
| 8.4300 |
| 8.2979 |
| 8.2657 |
| 8.2568 |
| 8.3175 |
| 8.3789 |
| 8.3330 |
| 8.2762 |
| 8.2754 |
| 8.2176 |
| 8.1440 |
| 8.2176 |
| 8.2525 |
| 8.2409 |
| 8.2706 |
| 8.1741 |
| 8.2209 |
| 8.2658 |
| 8.2041 |
| 8.2010 |
| 8.1525 |
| 8.1678 |
| 8.0654 |
| 8.0427 |
| 8.0037 |
| 8.0456 |
| 8.0829 |
| 8.0939 |
| 8.1511 |
| 8.2403 |
| 8.3035 |
| 8.0653 |
| 8.2221 |
| 8.2635 |
| 8.1848 |
| 8.3219 |
| 8.2621 |
| 8.2262 |
| 8.2013 |
| 8.2392 |
| 8.2734 |
| 8.0729 |
| 8.3270 |
| 8.4212 |
| 8.4547 |
| 8.4270 |
| 8.4243 |
| 8.5142 |
| 8.5747 |
| 8.7283 |
| 8.8204 |
| 8.8313 |
| 8.8693 |
| 9.0129 |
| 8.8949 |
| 8.9225 |
| 8.8946 |
| 8.8943 |
| 8.9513 |
| 8.8692 |
| 8.8514 |
| 8.8675 |
| 8.7331 |
| 8.8735 |
| 8.8714 |
| 8.9326 |
| 8.8774 |
| 8.8550 |
| 9.1080 |
| 9.1815 |
| 9.2107 |
| 9.2393 |
| 9.1955 |
| 9.1795 |
| 9.2554 |
| 9.3565 |
| 9.5626 |
| 9.4516 |
| 9.5141 |
| 9.3748 |
| 9.2889 |
| 9.2556 |
| 9.3640 |
| 9.2785 |
| 9.3266 |
| 9.6878 |
| 9.4078 |
| 9.3295 |
| 9.5451 |
| 9.8196 |
| 9.8388 |
| 9.7801 |
| 9.6457 |
| 9.6772 |
| 9.6231 |
| 9.5784 |
| 9.5353 |
| 9.5127 |
| 9.6267 |
| 9.5956 |
| 9.6590 |
| 9.6395 |
| 9.7185 |
| 9.7381 |
| 9.7268 |
| 9.6385 |
| 9.6156 |
| 9.5514 |
| 9.6941 |
| 9.7643 |
| 9.7383 |
| 9.7013 |
| 9.7505 |
| 9.7290 |
| 9.8232 |
| 9.7376 |
| 9.8549 |
| 9.7595 |
| 9.7387 |
| 9.8595 |
| 9.8229 |
| 9.7860 |
| 9.8016 |
| 9.6844 |
| 9.6383 |
| 9.7469 |
| 9.6962 |
| 9.7510 |
| 9.8172 |
| 9.8636 |
| 9.7592 |
| 9.7421 |
| 9.8628 |
| 9.8600 |
| 9.8114 |
| 9.8450 |
| 9.9090 |
| 9.6079 |
| 9.5603 |
| 9.6310 |
| 9.5061 |
| 9.4834 |
| 9.5303 |
| 9.6548 |
| 9.5857 |
| 9.3432 |
| 9.3617 |
| 9.2529 |
| 9.2526 |
| 9.2055 |
| 9.3473 |
| 9.4862 |
| 9.5276 |
| 9.5221 |
| 9.4868 |
| 9.5826 |
| 9.8184 |
| 9.7524 |
| 9.7981 |
| 9.7856 |
| 9.8119 |
| 9.8955 |
| 9.8942 |
| 9.7559 |
| 10.0615 |
| 10.2774 |
| 10.3022 |
| 10.3036 |
| 10.5049 |
| 10.5996 |
| 10.4809 |
| 10.3662 |
| 10.3933 |
| 10.3474 |
| 10.3703 |
| 10.5141 |
| 10.4341 |
| 10.4190 |
| 10.3591 |
| 10.4237 |
| 10.5345 |
| 10.4026 |
| 10.2820 |
| 10.3010 |
| 10.1563 |
| 10.1171 |
| 10.0359 |
| 10.1416 |
| 10.1467 |
| 9.9641 |
| 10.0702 |
| 10.0918 |
| 10.1497 |
| 10.0291 |
| 10.1617 |
| 10.1447 |
| 10.1776 |
| 10.2488 |
| 10.2644 |
| 10.5096 |
| 10.5270 |
| 10.6858 |
| 10.7245 |
| 10.7234 |
| 10.6292 |
| 10.5583 |
| 10.6927 |
| 10.8169 |
| 10.7200 |
| 10.6814 |
| 10.7496 |
| 10.7647 |
| 10.6538 |
| 10.5633 |
| 10.5477 |
| 10.6686 |
| 10.6205 |
| 10.7518 |
| 10.7171 |
| 10.6899 |
| 10.7663 |
| 10.8269 |
| 10.9967 |
| 11.0601 |
| 11.0809 |
| 11.3101 |
| 11.3573 |
| 11.3126 |
| 11.2679 |
| 11.3727 |
| 11.3040 |
| 11.5619 |
| 11.6068 |
| 11.6493 |
| 11.7215 |
| 11.9716 |
| 12.0640 |
| 11.9512 |
| 11.7055 |
| 11.8502 |
| 12.0458 |
| 12.0953 |
| 12.0404 |
| 12.0641 |
| 12.0769 |
| 11.9300 |
| 12.1127 |
| 12.0098 |
| 12.1849 |
| 12.2731 |
| 12.3413 |
| 12.3738 |
| 12.4261 |
| 12.2287 |
| 12.1859 |
| 12.2769 |
| 12.2612 |
| 12.1516 |
| 11.8184 |
| 11.9877 |
| 12.0951 |
| 11.9787 |
| 11.8203 |
| 11.7613 |
| 11.7472 |
| 11.8908 |
| 11.8998 |
| 11.9216 |
| 11.8954 |
| 11.7780 |
| 11.9279 |
| 11.9989 |
| 11.8816 |
| 12.0777 |
| 11.9759 |
| 12.1124 |
| 11.9779 |
| 11.8934 |
| 11.8298 |
| 11.8238 |
| 11.7439 |
| 11.8939 |
| 11.8265 |
| 11.7468 |
| 11.6903 |
| 11.7498 |
| 11.8554 |
| 11.9002 |
| 11.8267 |
| 11.7031 |
| 11.9454 |
| 11.9127 |
| 12.1500 |
| 12.3019 |
| 12.2365 |
| 12.1602 |
| 11.9801 |
| 12.0937 |
| 12.3906 |
| 12.4668 |
| 12.4013 |
| 12.4481 |
| 12.3836 |
| 12.3711 |
| 12.5122 |
| 12.4011 |
| 12.5517 |
| 12.8351 |
| 12.7879 |
| 12.7499 |