История дневной ставки LKR /ITL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 шри-ланкийская рупия = 12.8652 Итальянская лира
минимум на
1 шри-ланкийская рупия = 4.8042 Итальянская лира
Date | LKR/ITL |
---|---|
5.9321 | |
5.9437 | |
5.9946 | |
6.0538 | |
6.0774 | |
6.0434 | |
6.0958 | |
5.9777 | |
6.0050 | |
5.9123 | |
5.8296 | |
5.7706 | |
5.7878 | |
5.7408 | |
5.7489 | |
5.7334 | |
5.7581 | |
5.6225 | |
5.5619 | |
5.4942 | |
5.4832 | |
5.4015 | |
5.3888 | |
5.4211 | |
5.4911 | |
5.4411 | |
5.3647 | |
5.4013 | |
5.5286 | |
5.5229 | |
5.5742 | |
5.5681 | |
5.6562 | |
5.6547 | |
5.6903 | |
5.6144 | |
5.5961 | |
5.5857 | |
5.6032 | |
5.5250 | |
5.4704 | |
5.5096 | |
5.4345 | |
5.4987 | |
5.2827 | |
5.3438 | |
5.6199 | |
5.7664 | |
5.7402 | |
5.7743 | |
5.9757 | |
6.2227 | |
6.0901 | |
5.8506 | |
5.6875 | |
5.5191 | |
5.5194 | |
5.4378 | |
5.4470 | |
5.4668 | |
5.3477 | |
5.0278 | |
5.0071 | |
4.9430 | |
4.9427 | |
4.8771 | |
4.8896 | |
4.8849 | |
4.9101 | |
4.9612 | |
4.9816 | |
4.9983 | |
5.0007 | |
5.0208 | |
5.0755 | |
5.1396 | |
5.1308 | |
5.3028 | |
5.3556 | |
5.3638 | |
5.3733 | |
5.4486 | |
5.4714 | |
5.5553 | |
5.3664 | |
5.2794 | |
5.4206 | |
5.3851 | |
5.4137 | |
5.2483 | |
5.2703 | |
5.2686 | |
5.3369 | |
5.3306 | |
5.3442 | |
5.1778 | |
5.0823 | |
5.1539 | |
5.1830 | |
5.0033 | |
4.9263 | |
5.0337 | |
5.3097 | |
5.0882 | |
5.1980 | |
5.3158 | |
6.2764 | |
6.9452 | |
8.8379 | |
8.5434 | |
8.4554 | |
8.4538 | |
8.3432 | |
8.4926 | |
8.4631 | |
8.3791 | |
8.4252 | |
8.4414 | |
8.4128 | |
8.4794 | |
8.4931 | |
8.4651 | |
8.4551 | |
8.4936 | |
8.4300 | |
8.2979 | |
8.2657 | |
8.2568 | |
8.3175 | |
8.3789 | |
8.3330 | |
8.2762 | |
8.2754 | |
8.2176 | |
8.1440 | |
8.2176 | |
8.2525 | |
8.2409 | |
8.2706 | |
8.1741 | |
8.2209 | |
8.2658 | |
8.2041 | |
8.2010 | |
8.1525 | |
8.1678 | |
8.0654 | |
8.0427 | |
8.0037 | |
8.0456 | |
8.0829 | |
8.0939 | |
8.1511 | |
8.2403 | |
8.3035 | |
8.0653 | |
8.2221 | |
8.2635 | |
8.1848 | |
8.3219 | |
8.2621 | |
8.2262 | |
8.2013 | |
8.2392 | |
8.2734 | |
8.0729 | |
8.3270 | |
8.4212 | |
8.4547 | |
8.4270 | |
8.4243 | |
8.5142 | |
8.5747 | |
8.7283 | |
8.8204 | |
8.8313 | |
8.8693 | |
9.0129 | |
8.8949 | |
8.9225 | |
8.8946 | |
8.8943 | |
8.9513 | |
8.8692 | |
8.8514 | |
8.8675 | |
8.7331 | |
8.8735 | |
8.8714 | |
8.9326 | |
8.8774 | |
8.8550 | |
9.1080 | |
9.1815 | |
9.2107 | |
9.2393 | |
9.1955 | |
9.1795 | |
9.2554 | |
9.3565 | |
9.5626 | |
9.4516 | |
9.5141 | |
9.3748 | |
9.2889 | |
9.2556 | |
9.3640 | |
9.2785 | |
9.3266 | |
9.6878 | |
9.4078 | |
9.3295 | |
9.5451 | |
9.8196 | |
9.8388 | |
9.7801 | |
9.6457 | |
9.6772 | |
9.6231 | |
9.5784 | |
9.5353 | |
9.5127 | |
9.6267 | |
9.5956 | |
9.6590 | |
9.6395 | |
9.7185 | |
9.7381 | |
9.7268 | |
9.6385 | |
9.6156 | |
9.5514 | |
9.6941 | |
9.7643 | |
9.7383 | |
9.7013 | |
9.7505 | |
9.7290 | |
9.8232 | |
9.7376 | |
9.8549 | |
9.7595 | |
9.7387 | |
9.8595 | |
9.8229 | |
9.7860 | |
9.8016 | |
9.6844 | |
9.6383 | |
9.7469 | |
9.6962 | |
9.7510 | |
9.8172 | |
9.8636 | |
9.7592 | |
9.7421 | |
9.8628 | |
9.8600 | |
9.8114 | |
9.8450 | |
9.9090 | |
9.6079 | |
9.5603 | |
9.6310 | |
9.5061 | |
9.4834 | |
9.5303 | |
9.6548 | |
9.5857 | |
9.3432 | |
9.3617 | |
9.2529 | |
9.2526 | |
9.2055 | |
9.3473 | |
9.4862 | |
9.5276 | |
9.5221 | |
9.4868 | |
9.5826 | |
9.8184 | |
9.7524 | |
9.7981 | |
9.7856 | |
9.8119 | |
9.8955 | |
9.8942 | |
9.7559 | |
10.0615 | |
10.2774 | |
10.3022 | |
10.3036 | |
10.5049 | |
10.5996 | |
10.4809 | |
10.3662 | |
10.3933 | |
10.3474 | |
10.3703 | |
10.5141 | |
10.4341 | |
10.4190 | |
10.3591 | |
10.4237 | |
10.5345 | |
10.4026 | |
10.2820 | |
10.3010 | |
10.1563 | |
10.1171 | |
10.0359 | |
10.1416 | |
10.1467 | |
9.9641 | |
10.0702 | |
10.0918 | |
10.1497 | |
10.0291 | |
10.1617 | |
10.1447 | |
10.1776 | |
10.2488 | |
10.2644 | |
10.5096 | |
10.5270 | |
10.6858 | |
10.7245 | |
10.7234 | |
10.6292 | |
10.5583 | |
10.6927 | |
10.8169 | |
10.7200 | |
10.6814 | |
10.7496 | |
10.7647 | |
10.6538 | |
10.5633 | |
10.5477 | |
10.6686 | |
10.6205 | |
10.7518 | |
10.7171 | |
10.6899 | |
10.7663 | |
10.8269 | |
10.9967 | |
11.0601 | |
11.0809 | |
11.3101 | |
11.3573 | |
11.3126 | |
11.2679 | |
11.3727 | |
11.3040 | |
11.5619 | |
11.6068 | |
11.6493 | |
11.7215 | |
11.9716 | |
12.0640 | |
11.9512 | |
11.7055 | |
11.8502 | |
12.0458 | |
12.0953 | |
12.0404 | |
12.0641 | |
12.0769 | |
11.9300 | |
12.1127 | |
12.0098 | |
12.1849 | |
12.2731 | |
12.3413 | |
12.3738 | |
12.4261 | |
12.2287 | |
12.1859 | |
12.2769 | |
12.2612 | |
12.1516 | |
11.8184 | |
11.9877 | |
12.0951 | |
11.9787 | |
11.8203 | |
11.7613 | |
11.7472 | |
11.8908 | |
11.8998 | |
11.9216 | |
11.8954 | |
11.7780 | |
11.9279 | |
11.9989 | |
11.8816 | |
12.0777 | |
11.9759 | |
12.1124 | |
11.9779 | |
11.8934 | |
11.8298 | |
11.8238 | |
11.7439 | |
11.8939 | |
11.8265 | |
11.7468 | |
11.6903 | |
11.7498 | |
11.8554 | |
11.9002 | |
11.8267 | |
11.7031 | |
11.9454 | |
11.9127 | |
12.1500 | |
12.3019 | |
12.2365 | |
12.1602 | |
11.9801 | |
12.0937 | |
12.3906 | |
12.4668 | |
12.4013 | |
12.4481 | |
12.3836 | |
12.3711 | |
12.5122 | |
12.4011 | |
12.5517 | |
12.8351 | |
12.7879 | |
12.7499 |