Günlük oranları Tarihi LKR /GGP beri Pazartesi, 23 Haziran 2014.
Maksimum varıldı
1 Sri Lanka rupisi = 0.0055974 Guernsey Pound
üzerinde asgari
1 Sri Lanka rupisi = 0.0021674 Guernsey Pound
Date | LKR/GGP |
---|---|
0.0026230 | |
0.0026604 | |
0.0026805 | |
0.0026776 | |
0.0026928 | |
0.0026875 | |
0.0026493 | |
0.0026540 | |
0.0026187 | |
0.0025723 | |
0.0025414 | |
0.0025570 | |
0.0025363 | |
0.0025417 | |
0.0025260 | |
0.0025485 | |
0.0024745 | |
0.0024593 | |
0.0024424 | |
0.0024336 | |
0.0024190 | |
0.0024138 | |
0.0024170 | |
0.0024320 | |
0.0024106 | |
0.0024034 | |
0.0024409 | |
0.0024884 | |
0.0024771 | |
0.0025120 | |
0.0025051 | |
0.0025246 | |
0.0025220 | |
0.0025475 | |
0.0025144 | |
0.0024954 | |
0.0024788 | |
0.0024740 | |
0.0024495 | |
0.0024129 | |
0.0024467 | |
0.0024160 | |
0.0024337 | |
0.0023558 | |
0.0023728 | |
0.0024831 | |
0.0025606 | |
0.0025444 | |
0.0025464 | |
0.0026541 | |
0.0027689 | |
0.0027273 | |
0.0026272 | |
0.0025501 | |
0.0024852 | |
0.0025048 | |
0.0024843 | |
0.0024837 | |
0.0024882 | |
0.0024544 | |
0.0022839 | |
0.0022947 | |
0.0022546 | |
0.0022774 | |
0.0022129 | |
0.0022178 | |
0.0022379 | |
0.0022339 | |
0.0022677 | |
0.0022656 | |
0.0022538 | |
0.0022191 | |
0.0022323 | |
0.0022671 | |
0.0022998 | |
0.0023269 | |
0.0023830 | |
0.0023845 | |
0.0024218 | |
0.0024064 | |
0.0024666 | |
0.0024508 | |
0.0025637 | |
0.0024289 | |
0.0023627 | |
0.0024086 | |
0.0023752 | |
0.0023617 | |
0.0022848 | |
0.0022969 | |
0.0022782 | |
0.0023377 | |
0.0023379 | |
0.0023302 | |
0.0023030 | |
0.0022639 | |
0.0022861 | |
0.0022960 | |
0.0022056 | |
0.0021674 | |
0.0022102 | |
0.0023224 | |
0.0022504 | |
0.0022572 | |
0.0023091 | |
0.0027117 | |
0.0030169 | |
0.0037822 | |
0.0036866 | |
0.0036326 | |
0.0036481 | |
0.0036419 | |
0.0036633 | |
0.0036694 | |
0.0036182 | |
0.0036304 | |
0.0036546 | |
0.0036621 | |
0.0037389 | |
0.0037466 | |
0.0037195 | |
0.0037038 | |
0.0036808 | |
0.0036904 | |
0.0036611 | |
0.0036264 | |
0.0035968 | |
0.0036319 | |
0.0036787 | |
0.0036750 | |
0.0036488 | |
0.0036685 | |
0.0036225 | |
0.0036087 | |
0.0036388 | |
0.0036475 | |
0.0036218 | |
0.0036208 | |
0.0036084 | |
0.0036249 | |
0.0036830 | |
0.0036202 | |
0.0036272 | |
0.0036189 | |
0.0036086 | |
0.0035786 | |
0.0035721 | |
0.0035543 | |
0.0035855 | |
0.0035877 | |
0.0035914 | |
0.0036511 | |
0.0036998 | |
0.0036910 | |
0.0036072 | |
0.0036067 | |
0.0036463 | |
0.0036393 | |
0.0036448 | |
0.0036850 | |
0.0036910 | |
0.0036736 | |
0.0036930 | |
0.0037306 | |
0.0037704 | |
0.0037017 | |
0.0038237 | |
0.0039107 | |
0.0039423 | |
0.0039501 | |
0.0039594 | |
0.0040089 | |
0.0040153 | |
0.0040353 | |
0.0040481 | |
0.0040919 | |
0.0041132 | |
0.0041935 | |
0.0041683 | |
0.0041884 | |
0.0041536 | |
0.0041680 | |
0.0041937 | |
0.0042032 | |
0.0042226 | |
0.0041130 | |
0.0040288 | |
0.0041351 | |
0.0041511 | |
0.0041403 | |
0.0041228 | |
0.0041765 | |
0.0042565 | |
0.0042859 | |
0.0043070 | |
0.0043594 | |
0.0042845 | |
0.0042538 | |
0.0042431 | |
0.0043055 | |
0.0044127 | |
0.0043669 | |
0.0043071 | |
0.0042419 | |
0.0041805 | |
0.0041743 | |
0.0042179 | |
0.0042308 | |
0.0042948 | |
0.0046444 | |
0.0044218 | |
0.0042014 | |
0.0043033 | |
0.0042571 | |
0.0042345 | |
0.0042665 | |
0.0042403 | |
0.0042172 | |
0.0042412 | |
0.0042414 | |
0.0041853 | |
0.0041971 | |
0.0042606 | |
0.0041599 | |
0.0041982 | |
0.0042615 | |
0.0042851 | |
0.0043011 | |
0.0043125 | |
0.0042975 | |
0.0042871 | |
0.0042408 | |
0.0043780 | |
0.0045032 | |
0.0044605 | |
0.0044305 | |
0.0044592 | |
0.0044961 | |
0.0046101 | |
0.0045680 | |
0.0046504 | |
0.0046807 | |
0.0046512 | |
0.0046445 | |
0.0045574 | |
0.0045466 | |
0.0045363 | |
0.0044648 | |
0.0044544 | |
0.0045051 | |
0.0044662 | |
0.0044724 | |
0.0044761 | |
0.0044696 | |
0.0043671 | |
0.0043031 | |
0.0044054 | |
0.0044165 | |
0.0043727 | |
0.0043818 | |
0.0043881 | |
0.0042496 | |
0.0042198 | |
0.0042280 | |
0.0042238 | |
0.0042402 | |
0.0043081 | |
0.0043718 | |
0.0043456 | |
0.0041908 | |
0.0042640 | |
0.0042584 | |
0.0042904 | |
0.0042882 | |
0.0043281 | |
0.0044081 | |
0.0044489 | |
0.0043881 | |
0.0043338 | |
0.0044099 | |
0.0044280 | |
0.0044000 | |
0.0044973 | |
0.0044689 | |
0.0044622 | |
0.0044866 | |
0.0045356 | |
0.0045147 | |
0.0046128 | |
0.0047238 | |
0.0048023 | |
0.0048209 | |
0.0048693 | |
0.0048902 | |
0.0048336 | |
0.0047716 | |
0.0047904 | |
0.0047274 | |
0.0047510 | |
0.0048096 | |
0.0047488 | |
0.0047202 | |
0.0047103 | |
0.0047301 | |
0.0047514 | |
0.0047158 | |
0.0046718 | |
0.0046784 | |
0.0046019 | |
0.0045772 | |
0.0044759 | |
0.0045663 | |
0.0045862 | |
0.0045025 | |
0.0045746 | |
0.0046249 | |
0.0046570 | |
0.0046230 | |
0.0045902 | |
0.0046614 | |
0.0046465 | |
0.0046245 | |
0.0046392 | |
0.0047142 | |
0.0047877 | |
0.0048334 | |
0.0048987 | |
0.0048784 | |
0.0048861 | |
0.0048354 | |
0.0048730 | |
0.0048945 | |
0.0049670 | |
0.0049509 | |
0.0049325 | |
0.0049292 | |
0.0049101 | |
0.0049600 | |
0.0049139 | |
0.0048404 | |
0.0048278 | |
0.0049465 | |
0.0050707 | |
0.0050767 | |
0.0050851 | |
0.0050268 | |
0.0049966 | |
0.0049800 | |
0.0049961 | |
0.0049925 | |
0.0050538 | |
0.0050264 | |
0.0051339 | |
0.0051347 | |
0.0051638 | |
0.0050761 | |
0.0051013 | |
0.0050495 | |
0.0050709 | |
0.0050634 | |
0.0050826 | |
0.0051353 | |
0.0052409 | |
0.0053170 | |
0.0052625 | |
0.0052239 | |
0.0053114 | |
0.0054288 | |
0.0053909 | |
0.0053034 | |
0.0053054 | |
0.0052948 | |
0.0052953 | |
0.0053136 | |
0.0053435 | |
0.0055261 | |
0.0054932 | |
0.0054271 | |
0.0054497 | |
0.0053999 | |
0.0052986 | |
0.0052969 | |
0.0054087 | |
0.0054283 | |
0.0053960 | |
0.0054352 | |
0.0055749 | |
0.0055602 | |
0.0055974 | |
0.0054985 | |
0.0053036 | |
0.0052833 | |
0.0052504 | |
0.0051919 | |
0.0051500 | |
0.0052515 | |
0.0052456 | |
0.0053395 | |
0.0052647 | |
0.0051880 | |
0.0052193 | |
0.0051626 | |
0.0053229 | |
0.0051907 | |
0.0047273 | |
0.0047923 | |
0.0046875 | |
0.0046831 | |
0.0047031 | |
0.0047784 | |
0.0047610 | |
0.0047350 | |
0.0047959 | |
0.0048904 | |
0.0049312 | |
0.0048284 | |
0.0048701 | |
0.0047897 | |
0.0048690 | |
0.0049231 | |
0.0049765 | |
0.0048804 | |
0.0048097 | |
0.0048077 | |
0.0048897 | |
0.0048589 | |
0.0048774 | |
0.0047907 | |
0.0046940 | |
0.0046914 | |
0.0046957 | |
0.0046264 | |
0.0046678 | |
0.0046593 | |
0.0046298 | |
0.0046558 | |
0.0046591 | |
0.0045986 | |
0.0046186 | |
0.0045885 | |
0.0046494 | |
0.0046757 | |
0.0046760 | |
0.0045788 | |
0.0046413 | |
0.0047546 | |
0.0048459 | |
0.0047331 | |
0.0047818 | |
0.0047954 | |
0.0047984 | |
0.0048080 | |
0.0047993 | |
0.0048227 | |
0.0047936 | |
0.0047503 | |
0.0047180 | |
0.0047841 | |
0.0048653 | |
0.0049106 | |
0.0048294 | |
0.0047895 | |
0.0048132 | |
0.0049686 | |
0.0049354 | |
0.0050389 | |
0.0051232 | |
0.0050947 | |
0.0050790 | |
0.0050186 | |
0.0050722 | |
0.0049681 | |
0.0048882 | |
0.0048660 | |
0.0048901 | |
0.0049477 | |
0.0050225 | |
0.0050249 | |
0.0050222 | |
0.0050109 | |
0.0049934 | |
0.0049100 | |
0.0048879 | |
0.0048722 | |
0.0048697 | |
0.0048475 | |
0.0048584 | |
0.0048811 | |
0.0048215 | |
0.0047819 | |
0.0047421 | |
0.0047345 | |
0.0047644 | |
0.0047703 | |
0.0047162 | |
0.0046900 | |
0.0047323 | |
0.0047705 | |
0.0046234 | |
0.0046358 | |
0.0045932 | |
0.0045751 | |
0.0045542 | |
0.0045221 | |
0.0044961 | |
0.0044942 | |
0.0044803 | |
0.0044854 | |
0.0045069 |