Historique des taux quotidiens LKR /GGP depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 roupie srilankaise = 0.0055974 Livre de Guernsey
le minimum le
1 roupie srilankaise = 0.0021674 Livre de Guernsey
Historique des prix GGP / LKR
Date | LKR/GGP |
| 0.0026055 |
| 0.0026230 |
| 0.0026604 |
| 0.0026805 |
| 0.0026776 |
| 0.0026928 |
| 0.0026875 |
| 0.0026493 |
| 0.0026540 |
| 0.0026187 |
| 0.0025723 |
| 0.0025414 |
| 0.0025570 |
| 0.0025363 |
| 0.0025417 |
| 0.0025260 |
| 0.0025485 |
| 0.0024745 |
| 0.0024593 |
| 0.0024424 |
| 0.0024336 |
| 0.0024190 |
| 0.0024138 |
| 0.0024170 |
| 0.0024320 |
| 0.0024106 |
| 0.0024034 |
| 0.0024409 |
| 0.0024884 |
| 0.0024771 |
| 0.0025120 |
| 0.0025051 |
| 0.0025246 |
| 0.0025220 |
| 0.0025475 |
| 0.0025144 |
| 0.0024954 |
| 0.0024788 |
| 0.0024740 |
| 0.0024495 |
| 0.0024129 |
| 0.0024467 |
| 0.0024160 |
| 0.0024337 |
| 0.0023558 |
| 0.0023728 |
| 0.0024831 |
| 0.0025606 |
| 0.0025444 |
| 0.0025464 |
| 0.0026541 |
| 0.0027689 |
| 0.0027273 |
| 0.0026272 |
| 0.0025501 |
| 0.0024852 |
| 0.0025048 |
| 0.0024843 |
| 0.0024837 |
| 0.0024882 |
| 0.0024544 |
| 0.0022839 |
| 0.0022947 |
| 0.0022546 |
| 0.0022774 |
| 0.0022129 |
| 0.0022178 |
| 0.0022379 |
| 0.0022339 |
| 0.0022677 |
| 0.0022656 |
| 0.0022538 |
| 0.0022191 |
| 0.0022323 |
| 0.0022671 |
| 0.0022998 |
| 0.0023269 |
| 0.0023830 |
| 0.0023845 |
| 0.0024218 |
| 0.0024064 |
| 0.0024666 |
| 0.0024508 |
| 0.0025637 |
| 0.0024289 |
| 0.0023627 |
| 0.0024086 |
| 0.0023752 |
| 0.0023617 |
| 0.0022848 |
| 0.0022969 |
| 0.0022782 |
| 0.0023377 |
| 0.0023379 |
| 0.0023302 |
| 0.0023030 |
| 0.0022639 |
| 0.0022861 |
| 0.0022960 |
| 0.0022056 |
| 0.0021674 |
| 0.0022102 |
| 0.0023224 |
| 0.0022504 |
| 0.0022572 |
| 0.0023091 |
| 0.0027117 |
| 0.0030169 |
| 0.0037822 |
| 0.0036866 |
| 0.0036326 |
| 0.0036481 |
| 0.0036419 |
| 0.0036633 |
| 0.0036694 |
| 0.0036182 |
| 0.0036304 |
| 0.0036546 |
| 0.0036621 |
| 0.0037389 |
| 0.0037466 |
| 0.0037195 |
| 0.0037038 |
| 0.0036808 |
| 0.0036904 |
| 0.0036611 |
| 0.0036264 |
| 0.0035968 |
| 0.0036319 |
| 0.0036787 |
| 0.0036750 |
| 0.0036488 |
| 0.0036685 |
| 0.0036225 |
| 0.0036087 |
| 0.0036388 |
| 0.0036475 |
| 0.0036218 |
| 0.0036208 |
| 0.0036084 |
| 0.0036249 |
| 0.0036830 |
| 0.0036202 |
| 0.0036272 |
| 0.0036189 |
| 0.0036086 |
| 0.0035786 |
| 0.0035721 |
| 0.0035543 |
| 0.0035855 |
| 0.0035877 |
| 0.0035914 |
| 0.0036511 |
| 0.0036998 |
| 0.0036910 |
| 0.0036072 |
| 0.0036067 |
| 0.0036463 |
| 0.0036393 |
| 0.0036448 |
| 0.0036850 |
| 0.0036910 |
| 0.0036736 |
| 0.0036930 |
| 0.0037306 |
| 0.0037704 |
| 0.0037017 |
| 0.0038237 |
| 0.0039107 |
| 0.0039423 |
| 0.0039501 |
| 0.0039594 |
| 0.0040089 |
| 0.0040153 |
| 0.0040353 |
| 0.0040481 |
| 0.0040919 |
| 0.0041132 |
| 0.0041935 |
| 0.0041683 |
| 0.0041884 |
| 0.0041536 |
| 0.0041680 |
| 0.0041937 |
| 0.0042032 |
| 0.0042226 |
| 0.0041130 |
| 0.0040288 |
| 0.0041351 |
| 0.0041511 |
| 0.0041403 |
| 0.0041228 |
| 0.0041765 |
| 0.0042565 |
| 0.0042859 |
| 0.0043070 |
| 0.0043594 |
| 0.0042845 |
| 0.0042538 |
| 0.0042431 |
| 0.0043055 |
| 0.0044127 |
| 0.0043669 |
| 0.0043071 |
| 0.0042419 |
| 0.0041805 |
| 0.0041743 |
| 0.0042179 |
| 0.0042308 |
| 0.0042948 |
| 0.0046444 |
| 0.0044218 |
| 0.0042014 |
| 0.0043033 |
| 0.0042571 |
| 0.0042345 |
| 0.0042665 |
| 0.0042403 |
| 0.0042172 |
| 0.0042412 |
| 0.0042414 |
| 0.0041853 |
| 0.0041971 |
| 0.0042606 |
| 0.0041599 |
| 0.0041982 |
| 0.0042615 |
| 0.0042851 |
| 0.0043011 |
| 0.0043125 |
| 0.0042975 |
| 0.0042871 |
| 0.0042408 |
| 0.0043780 |
| 0.0045032 |
| 0.0044605 |
| 0.0044305 |
| 0.0044592 |
| 0.0044961 |
| 0.0046101 |
| 0.0045680 |
| 0.0046504 |
| 0.0046807 |
| 0.0046512 |
| 0.0046445 |
| 0.0045574 |
| 0.0045466 |
| 0.0045363 |
| 0.0044648 |
| 0.0044544 |
| 0.0045051 |
| 0.0044662 |
| 0.0044724 |
| 0.0044761 |
| 0.0044696 |
| 0.0043671 |
| 0.0043031 |
| 0.0044054 |
| 0.0044165 |
| 0.0043727 |
| 0.0043818 |
| 0.0043881 |
| 0.0042496 |
| 0.0042198 |
| 0.0042280 |
| 0.0042238 |
| 0.0042402 |
| 0.0043081 |
| 0.0043718 |
| 0.0043456 |
| 0.0041908 |
| 0.0042640 |
| 0.0042584 |
| 0.0042904 |
| 0.0042882 |
| 0.0043281 |
| 0.0044081 |
| 0.0044489 |
| 0.0043881 |
| 0.0043338 |
| 0.0044099 |
| 0.0044280 |
| 0.0044000 |
| 0.0044973 |
| 0.0044689 |
| 0.0044622 |
| 0.0044866 |
| 0.0045356 |
| 0.0045147 |
| 0.0046128 |
| 0.0047238 |
| 0.0048023 |
| 0.0048209 |
| 0.0048693 |
| 0.0048902 |
| 0.0048336 |
| 0.0047716 |
| 0.0047904 |
| 0.0047274 |
| 0.0047510 |
| 0.0048096 |
| 0.0047488 |
| 0.0047202 |
| 0.0047103 |
| 0.0047301 |
| 0.0047514 |
| 0.0047158 |
| 0.0046718 |
| 0.0046784 |
| 0.0046019 |
| 0.0045772 |
| 0.0044759 |
| 0.0045663 |
| 0.0045862 |
| 0.0045025 |
| 0.0045746 |
| 0.0046249 |
| 0.0046570 |
| 0.0046230 |
| 0.0045902 |
| 0.0046614 |
| 0.0046465 |
| 0.0046245 |
| 0.0046392 |
| 0.0047142 |
| 0.0047877 |
| 0.0048334 |
| 0.0048987 |
| 0.0048784 |
| 0.0048861 |
| 0.0048354 |
| 0.0048730 |
| 0.0048945 |
| 0.0049670 |
| 0.0049509 |
| 0.0049325 |
| 0.0049292 |
| 0.0049101 |
| 0.0049600 |
| 0.0049139 |
| 0.0048404 |
| 0.0048278 |
| 0.0049465 |
| 0.0050707 |
| 0.0050767 |
| 0.0050851 |
| 0.0050268 |
| 0.0049966 |
| 0.0049800 |
| 0.0049961 |
| 0.0049925 |
| 0.0050538 |
| 0.0050264 |
| 0.0051339 |
| 0.0051347 |
| 0.0051638 |
| 0.0050761 |
| 0.0051013 |
| 0.0050495 |
| 0.0050709 |
| 0.0050634 |
| 0.0050826 |
| 0.0051353 |
| 0.0052409 |
| 0.0053170 |
| 0.0052625 |
| 0.0052239 |
| 0.0053114 |
| 0.0054288 |
| 0.0053909 |
| 0.0053034 |
| 0.0053054 |
| 0.0052948 |
| 0.0052953 |
| 0.0053136 |
| 0.0053435 |
| 0.0055261 |
| 0.0054932 |
| 0.0054271 |
| 0.0054497 |
| 0.0053999 |
| 0.0052986 |
| 0.0052969 |
| 0.0054087 |
| 0.0054283 |
| 0.0053960 |
| 0.0054352 |
| 0.0055749 |
| 0.0055602 |
| 0.0055974 |
| 0.0054985 |
| 0.0053036 |
| 0.0052833 |
| 0.0052504 |
| 0.0051919 |
| 0.0051500 |
| 0.0052515 |
| 0.0052456 |
| 0.0053395 |
| 0.0052647 |
| 0.0051880 |
| 0.0052193 |
| 0.0051626 |
| 0.0053229 |
| 0.0051907 |
| 0.0047273 |
| 0.0047923 |
| 0.0046875 |
| 0.0046831 |
| 0.0047031 |
| 0.0047784 |
| 0.0047610 |
| 0.0047350 |
| 0.0047959 |
| 0.0048904 |
| 0.0049312 |
| 0.0048284 |
| 0.0048701 |
| 0.0047897 |
| 0.0048690 |
| 0.0049231 |
| 0.0049765 |
| 0.0048804 |
| 0.0048097 |
| 0.0048077 |
| 0.0048897 |
| 0.0048589 |
| 0.0048774 |
| 0.0047907 |
| 0.0046940 |
| 0.0046914 |
| 0.0046957 |
| 0.0046264 |
| 0.0046678 |
| 0.0046593 |
| 0.0046298 |
| 0.0046558 |
| 0.0046591 |
| 0.0045986 |
| 0.0046186 |
| 0.0045885 |
| 0.0046494 |
| 0.0046757 |
| 0.0046760 |
| 0.0045788 |
| 0.0046413 |
| 0.0047546 |
| 0.0048459 |
| 0.0047331 |
| 0.0047818 |
| 0.0047954 |
| 0.0047984 |
| 0.0048080 |
| 0.0047993 |
| 0.0048227 |
| 0.0047936 |
| 0.0047503 |
| 0.0047180 |
| 0.0047841 |
| 0.0048653 |
| 0.0049106 |
| 0.0048294 |
| 0.0047895 |
| 0.0048132 |
| 0.0049686 |
| 0.0049354 |
| 0.0050389 |
| 0.0051232 |
| 0.0050947 |
| 0.0050790 |
| 0.0050186 |
| 0.0050722 |
| 0.0049681 |
| 0.0048882 |
| 0.0048660 |
| 0.0048901 |
| 0.0049477 |
| 0.0050225 |
| 0.0050249 |
| 0.0050222 |
| 0.0050109 |
| 0.0049934 |
| 0.0049100 |
| 0.0048879 |
| 0.0048722 |
| 0.0048697 |
| 0.0048475 |
| 0.0048584 |
| 0.0048811 |
| 0.0048215 |
| 0.0047819 |
| 0.0047421 |
| 0.0047345 |
| 0.0047644 |
| 0.0047703 |
| 0.0047162 |
| 0.0046900 |
| 0.0047323 |
| 0.0047705 |
| 0.0046234 |
| 0.0046358 |
| 0.0045932 |
| 0.0045751 |
| 0.0045542 |
| 0.0045221 |
| 0.0044961 |
| 0.0044942 |
| 0.0044803 |
| 0.0044854 |
| 0.0045069 |