Günlük oranları Tarihi KYD /CZK beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Cayman Adaları doları = 31.7525 Çek Cumhuriyeti korunası
üzerinde asgari
1 Cayman Adaları doları = 22.6560 Çek Cumhuriyeti korunası
Fiyat tarihinin CZK / KYD
Date | KYD/CZK |
| 27.2728 |
| 27.2823 |
| 27.5899 |
| 27.8634 |
| 28.1658 |
| 28.4473 |
| 28.5889 |
| 28.0748 |
| 28.2762 |
| 28.0129 |
| 27.7684 |
| 27.8001 |
| 28.0401 |
| 28.0675 |
| 28.3762 |
| 28.1185 |
| 27.8329 |
| 27.5347 |
| 27.3520 |
| 27.1050 |
| 26.8960 |
| 26.7707 |
| 26.6799 |
| 26.9352 |
| 27.1781 |
| 27.0236 |
| 26.6017 |
| 26.8925 |
| 27.5345 |
| 27.4781 |
| 27.7750 |
| 27.6957 |
| 28.0290 |
| 27.7556 |
| 27.9620 |
| 27.6017 |
| 27.4154 |
| 27.4243 |
| 26.8286 |
| 26.7813 |
| 26.4821 |
| 26.4522 |
| 26.4467 |
| 26.0514 |
| 26.1967 |
| 25.3940 |
| 25.9831 |
| 26.1147 |
| 26.0009 |
| 26.0888 |
| 26.5132 |
| 26.4250 |
| 26.5473 |
| 26.2894 |
| 26.0516 |
| 25.5346 |
| 25.8688 |
| 25.5537 |
| 25.6889 |
| 26.5292 |
| 26.4483 |
| 26.7437 |
| 26.6428 |
| 26.5762 |
| 26.7006 |
| 26.3780 |
| 26.3294 |
| 26.5967 |
| 26.8144 |
| 27.1521 |
| 27.3091 |
| 27.4195 |
| 27.6912 |
| 27.7850 |
| 28.1943 |
| 28.4818 |
| 28.2490 |
| 29.0548 |
| 29.6984 |
| 29.8593 |
| 29.9485 |
| 30.3114 |
| 29.9698 |
| 30.7444 |
| 29.3472 |
| 29.0472 |
| 29.6520 |
| 29.4602 |
| 29.7732 |
| 28.8797 |
| 28.8350 |
| 28.7853 |
| 28.8587 |
| 29.0122 |
| 29.3326 |
| 28.4676 |
| 28.0349 |
| 28.1518 |
| 28.4806 |
| 27.7541 |
| 27.5353 |
| 27.6764 |
| 28.4180 |
| 28.4018 |
| 28.1877 |
| 27.3035 |
| 26.8938 |
| 27.2871 |
| 28.5200 |
| 26.9249 |
| 25.8944 |
| 26.0675 |
| 25.4251 |
| 25.9993 |
| 26.0114 |
| 25.7111 |
| 25.7868 |
| 26.3358 |
| 26.5270 |
| 26.8493 |
| 27.0033 |
| 27.0511 |
| 27.1868 |
| 27.1607 |
| 26.6156 |
| 26.1754 |
| 26.4714 |
| 26.5977 |
| 26.3212 |
| 26.3752 |
| 26.1741 |
| 26.0771 |
| 26.0563 |
| 25.7629 |
| 25.6728 |
| 26.0103 |
| 26.1007 |
| 25.9046 |
| 25.9471 |
| 25.7511 |
| 26.0919 |
| 26.1976 |
| 25.9614 |
| 25.8459 |
| 25.5678 |
| 25.6922 |
| 25.1644 |
| 25.0180 |
| 24.9449 |
| 24.9552 |
| 25.0797 |
| 25.2610 |
| 25.6645 |
| 25.6790 |
| 25.7853 |
| 26.2049 |
| 26.4209 |
| 26.5967 |
| 26.2198 |
| 26.3595 |
| 26.7308 |
| 26.0542 |
| 25.5468 |
| 25.3884 |
| 25.5784 |
| 25.8183 |
| 25.8381 |
| 25.9747 |
| 25.8958 |
| 25.6623 |
| 25.8573 |
| 25.7053 |
| 26.0163 |
| 26.2405 |
| 26.4086 |
| 26.6581 |
| 26.7552 |
| 26.8854 |
| 27.9430 |
| 27.7438 |
| 27.8046 |
| 27.6021 |
| 27.5958 |
| 27.9714 |
| 27.6400 |
| 26.9463 |
| 26.8855 |
| 26.4273 |
| 26.5525 |
| 26.4218 |
| 26.7890 |
| 26.8326 |
| 26.6869 |
| 27.9149 |
| 28.2133 |
| 28.2998 |
| 28.5617 |
| 28.3681 |
| 28.2050 |
| 28.2171 |
| 28.8573 |
| 29.9774 |
| 30.3912 |
| 30.5291 |
| 29.7938 |
| 30.2516 |
| 30.2245 |
| 29.7911 |
| 30.6201 |
| 29.7048 |
| 31.1808 |
| 29.3746 |
| 26.9265 |
| 27.4732 |
| 27.9327 |
| 27.5046 |
| 27.5299 |
| 27.3451 |
| 27.4989 |
| 27.1388 |
| 27.1678 |
| 27.0580 |
| 27.2179 |
| 27.5715 |
| 27.4110 |
| 27.6814 |
| 27.6750 |
| 27.7930 |
| 27.7083 |
| 27.7683 |
| 27.5353 |
| 27.6041 |
| 27.5307 |
| 28.0998 |
| 28.1983 |
| 28.3484 |
| 28.2268 |
| 28.2133 |
| 28.1244 |
| 28.3490 |
| 27.8833 |
| 27.9448 |
| 27.6432 |
| 27.5555 |
| 27.6120 |
| 27.3528 |
| 27.2670 |
| 27.3003 |
| 26.9414 |
| 26.9169 |
| 27.3355 |
| 27.1815 |
| 27.5346 |
| 27.7017 |
| 27.7004 |
| 27.5261 |
| 27.5484 |
| 27.5372 |
| 27.3785 |
| 27.2251 |
| 27.3189 |
| 27.5956 |
| 27.3327 |
| 27.1090 |
| 27.3380 |
| 27.1532 |
| 27.0748 |
| 27.2791 |
| 27.5372 |
| 26.9516 |
| 27.0404 |
| 27.0000 |
| 26.7239 |
| 26.7381 |
| 26.8914 |
| 27.2197 |
| 27.2537 |
| 27.3455 |
| 27.4014 |
| 27.4651 |
| 27.2634 |
| 27.7407 |
| 27.1317 |
| 27.2970 |
| 27.0272 |
| 26.7387 |
| 26.9058 |
| 26.7417 |
| 26.1107 |
| 26.1565 |
| 26.5323 |
| 26.5922 |
| 26.4073 |
| 26.8983 |
| 27.1101 |
| 26.6196 |
| 26.2517 |
| 26.5093 |
| 26.5329 |
| 26.3949 |
| 26.8823 |
| 26.5969 |
| 26.6099 |
| 26.1466 |
| 26.3107 |
| 26.5711 |
| 26.1338 |
| 25.6605 |
| 25.6707 |
| 25.4037 |
| 24.9914 |
| 24.4870 |
| 24.7831 |
| 24.7334 |
| 24.5373 |
| 24.7953 |
| 24.7594 |
| 24.7232 |
| 24.7099 |
| 24.4909 |
| 24.7263 |
| 24.4602 |
| 24.5393 |
| 24.8734 |
| 24.9984 |
| 25.5683 |
| 25.5875 |
| 26.0610 |
| 26.1446 |
| 26.0401 |
| 25.9103 |
| 25.5664 |
| 26.0226 |
| 26.3292 |
| 26.4598 |
| 26.4566 |
| 26.2077 |
| 26.2263 |
| 26.4383 |
| 26.4999 |
| 26.2953 |
| 26.2061 |
| 26.0611 |
| 26.2768 |
| 26.2662 |
| 26.5441 |
| 26.5861 |
| 26.5714 |
| 26.7280 |
| 26.8380 |
| 27.3097 |
| 27.4894 |
| 27.5663 |
| 28.2340 |
| 28.1885 |
| 28.0394 |
| 28.0956 |
| 28.5221 |
| 28.3383 |
| 29.4272 |
| 29.7955 |
| 30.0604 |
| 30.1731 |
| 30.6221 |
| 30.6777 |
| 30.9548 |
| 30.3666 |
| 30.7372 |
| 30.9690 |
| 31.1832 |
| 31.1664 |
| 31.0839 |
| 31.0771 |
| 30.5980 |
| 30.7688 |
| 30.9743 |
| 31.0375 |
| 31.3459 |
| 31.3472 |
| 31.5666 |
| 31.5429 |
| 31.3500 |
| 31.2624 |
| 31.1134 |
| 31.1147 |
| 30.5389 |
| 29.6999 |
| 30.0701 |
| 30.3267 |
| 30.0501 |
| 29.4731 |
| 29.3769 |
| 29.3504 |
| 29.5675 |
| 29.3577 |
| 29.5516 |
| 29.4774 |
| 29.2191 |
| 29.5613 |
| 29.7522 |
| 29.5386 |
| 30.0891 |
| 29.5387 |
| 29.7162 |
| 29.5612 |
| 30.0902 |
| 29.0563 |
| 29.0583 |
| 29.2060 |
| 29.4197 |
| 29.2370 |
| 28.9234 |
| 28.7489 |
| 28.7944 |
| 29.1529 |
| 29.0923 |
| 28.8386 |
| 28.8304 |
| 29.4303 |
| 29.0829 |
| 29.5361 |
| 29.9603 |
| 29.8730 |
| 29.5206 |
| 29.1616 |
| 29.3640 |
| 30.1131 |
| 30.3500 |
| 30.0783 |
| 30.1502 |
| 30.1351 |
| 29.9786 |
| 30.2696 |
| 29.9391 |
| 30.2463 |
| 30.9657 |
| 30.7357 |
| 30.4987 |
| 30.4569 |
| 29.8877 |
| 29.5068 |
| 28.9065 |
| 29.0003 |
| 29.3963 |
| 29.4194 |
| 29.3659 |
| 29.0514 |
| 29.2986 |
| 29.2569 |
| 28.4773 |
| 29.5769 |
| 29.8094 |
| 29.9355 |
| 29.5869 |
| 30.2807 |
| 29.8866 |
| 29.7904 |
| 29.5255 |
| 29.0570 |
| 29.2911 |
| 29.4493 |
| 30.4920 |
| 30.2728 |
| 29.3804 |
| 29.8405 |
| 29.9365 |
| 30.8014 |
| 31.0272 |
| 31.3379 |
| 30.6238 |
| 30.7034 |
| 30.5154 |
| 31.1987 |
| 30.3498 |
| 29.6400 |
| 29.2469 |
| 29.4426 |
| 29.6201 |
| 29.6197 |
| 29.9817 |
| 29.0782 |
| 28.9285 |
| 28.0264 |
| 27.5263 |
| 27.2899 |
| 26.7926 |
| 27.1666 |
| 26.7702 |
| 26.8914 |
| 26.8877 |
| 26.9338 |
| 26.9036 |
| 26.4371 |
| 26.1325 |
| 26.1468 |
| 26.2718 |
| 26.1912 |
| 25.8814 |
| 25.7897 |
| 25.8392 |
| 25.5337 |
| 25.4871 |
| 25.2487 |
| 25.1608 |
| 24.9233 |
| 24.7304 |
| 24.5724 |
| 24.3656 |
| 24.4049 |
| 24.2881 |
| 24.4225 |
| 24.4761 |
| 24.3995 |
| 24.4394 |
| 24.3175 |
| 24.2432 |
| 24.0946 |
| 23.9210 |
| 23.9514 |
| 24.0384 |
| 24.0241 |
| 24.1592 |
| 24.1094 |
| 24.0320 |
| 23.8156 |
| 23.8412 |
| 24.0540 |
| 24.1047 |
| 24.1746 |
| 24.4560 |
| 24.6339 |
| 24.3108 |
| 24.5479 |
| 24.2561 |
| 24.4050 |
| 24.0088 |
| 24.3235 |
| 24.2268 |
| 24.2255 |
| 24.4973 |
| 24.4230 |
| 24.3269 |
| 24.4885 |
| 23.2631 |
| 22.7068 |
| 22.9407 |
| 22.9158 |
| 22.8997 |
| 23.1723 |
| 23.3265 |
| 23.4723 |
| 23.8507 |
| 23.6420 |
| 23.3876 |
| 23.5362 |
| 23.5994 |
| 23.7970 |
| 23.7082 |
| 24.0416 |
| 24.2148 |
| 24.5142 |
| 24.1876 |
| 23.9247 |
| 23.4135 |
| 23.5829 |
| 24.0163 |
| 24.3305 |
| 24.6621 |
| 24.1982 |
| 23.8393 |
| 23.9333 |
| 24.0880 |
| 24.0872 |
| 23.9818 |
| 24.5087 |
| 24.2343 |
| 24.0941 |
| 23.8329 |
| 23.9988 |
| 23.4339 |
| 23.0914 |
| 22.9311 |
| 23.0314 |
| 23.2412 |
| 23.3751 |
| 23.3188 |
| 23.6882 |
| 23.1502 |
| 23.1286 |
| 23.3758 |
| 23.6904 |
| 23.5769 |
| 23.7453 |
| 24.1912 |
| 24.2120 |
| 24.0274 |
| 23.6128 |
| 23.1277 |
| 23.3881 |
| 23.3577 |
| 23.7249 |
| 23.4277 |