Günlük oranları Tarihi CZK /KYD beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Çek Cumhuriyeti korunası = 0.04414 Cayman Adaları doları
üzerinde asgari
1 Çek Cumhuriyeti korunası = 0.03149 Cayman Adaları doları
Fiyat tarihinin KYD / CZK
Date | CZK/KYD |
| 0.03667 |
| 0.03665 |
| 0.03625 |
| 0.03589 |
| 0.03550 |
| 0.03515 |
| 0.03498 |
| 0.03562 |
| 0.03537 |
| 0.03570 |
| 0.03601 |
| 0.03597 |
| 0.03566 |
| 0.03563 |
| 0.03524 |
| 0.03556 |
| 0.03593 |
| 0.03632 |
| 0.03656 |
| 0.03689 |
| 0.03718 |
| 0.03735 |
| 0.03748 |
| 0.03713 |
| 0.03679 |
| 0.03700 |
| 0.03759 |
| 0.03719 |
| 0.03632 |
| 0.03639 |
| 0.03600 |
| 0.03611 |
| 0.03568 |
| 0.03603 |
| 0.03576 |
| 0.03623 |
| 0.03648 |
| 0.03646 |
| 0.03727 |
| 0.03734 |
| 0.03776 |
| 0.03780 |
| 0.03781 |
| 0.03839 |
| 0.03817 |
| 0.03938 |
| 0.03849 |
| 0.03829 |
| 0.03846 |
| 0.03833 |
| 0.03772 |
| 0.03784 |
| 0.03767 |
| 0.03804 |
| 0.03839 |
| 0.03916 |
| 0.03866 |
| 0.03913 |
| 0.03893 |
| 0.03769 |
| 0.03781 |
| 0.03739 |
| 0.03753 |
| 0.03763 |
| 0.03745 |
| 0.03791 |
| 0.03798 |
| 0.03760 |
| 0.03729 |
| 0.03683 |
| 0.03662 |
| 0.03647 |
| 0.03611 |
| 0.03599 |
| 0.03547 |
| 0.03511 |
| 0.03540 |
| 0.03442 |
| 0.03367 |
| 0.03349 |
| 0.03339 |
| 0.03299 |
| 0.03337 |
| 0.03253 |
| 0.03407 |
| 0.03443 |
| 0.03372 |
| 0.03394 |
| 0.03359 |
| 0.03463 |
| 0.03468 |
| 0.03474 |
| 0.03465 |
| 0.03447 |
| 0.03409 |
| 0.03513 |
| 0.03567 |
| 0.03552 |
| 0.03511 |
| 0.03603 |
| 0.03632 |
| 0.03613 |
| 0.03519 |
| 0.03521 |
| 0.03548 |
| 0.03663 |
| 0.03718 |
| 0.03665 |
| 0.03506 |
| 0.03714 |
| 0.03862 |
| 0.03836 |
| 0.03933 |
| 0.03846 |
| 0.03844 |
| 0.03889 |
| 0.03878 |
| 0.03797 |
| 0.03770 |
| 0.03724 |
| 0.03703 |
| 0.03697 |
| 0.03678 |
| 0.03682 |
| 0.03757 |
| 0.03820 |
| 0.03778 |
| 0.03760 |
| 0.03799 |
| 0.03791 |
| 0.03821 |
| 0.03835 |
| 0.03838 |
| 0.03882 |
| 0.03895 |
| 0.03845 |
| 0.03831 |
| 0.03860 |
| 0.03854 |
| 0.03883 |
| 0.03833 |
| 0.03817 |
| 0.03852 |
| 0.03869 |
| 0.03911 |
| 0.03892 |
| 0.03974 |
| 0.03997 |
| 0.04009 |
| 0.04007 |
| 0.03987 |
| 0.03959 |
| 0.03896 |
| 0.03894 |
| 0.03878 |
| 0.03816 |
| 0.03785 |
| 0.03760 |
| 0.03814 |
| 0.03794 |
| 0.03741 |
| 0.03838 |
| 0.03914 |
| 0.03939 |
| 0.03910 |
| 0.03873 |
| 0.03870 |
| 0.03850 |
| 0.03862 |
| 0.03897 |
| 0.03867 |
| 0.03890 |
| 0.03844 |
| 0.03811 |
| 0.03787 |
| 0.03751 |
| 0.03738 |
| 0.03719 |
| 0.03579 |
| 0.03604 |
| 0.03597 |
| 0.03623 |
| 0.03624 |
| 0.03575 |
| 0.03618 |
| 0.03711 |
| 0.03719 |
| 0.03784 |
| 0.03766 |
| 0.03785 |
| 0.03733 |
| 0.03727 |
| 0.03747 |
| 0.03582 |
| 0.03544 |
| 0.03534 |
| 0.03501 |
| 0.03525 |
| 0.03545 |
| 0.03544 |
| 0.03465 |
| 0.03336 |
| 0.03290 |
| 0.03276 |
| 0.03356 |
| 0.03306 |
| 0.03309 |
| 0.03357 |
| 0.03266 |
| 0.03366 |
| 0.03207 |
| 0.03404 |
| 0.03714 |
| 0.03640 |
| 0.03580 |
| 0.03636 |
| 0.03632 |
| 0.03657 |
| 0.03637 |
| 0.03685 |
| 0.03681 |
| 0.03696 |
| 0.03674 |
| 0.03627 |
| 0.03648 |
| 0.03613 |
| 0.03613 |
| 0.03598 |
| 0.03609 |
| 0.03601 |
| 0.03632 |
| 0.03623 |
| 0.03632 |
| 0.03559 |
| 0.03546 |
| 0.03528 |
| 0.03543 |
| 0.03544 |
| 0.03556 |
| 0.03527 |
| 0.03586 |
| 0.03578 |
| 0.03618 |
| 0.03629 |
| 0.03622 |
| 0.03656 |
| 0.03667 |
| 0.03663 |
| 0.03712 |
| 0.03715 |
| 0.03658 |
| 0.03679 |
| 0.03632 |
| 0.03610 |
| 0.03610 |
| 0.03633 |
| 0.03630 |
| 0.03631 |
| 0.03653 |
| 0.03673 |
| 0.03660 |
| 0.03624 |
| 0.03659 |
| 0.03689 |
| 0.03658 |
| 0.03683 |
| 0.03693 |
| 0.03666 |
| 0.03631 |
| 0.03710 |
| 0.03698 |
| 0.03704 |
| 0.03742 |
| 0.03740 |
| 0.03719 |
| 0.03674 |
| 0.03669 |
| 0.03657 |
| 0.03649 |
| 0.03641 |
| 0.03668 |
| 0.03605 |
| 0.03686 |
| 0.03663 |
| 0.03700 |
| 0.03740 |
| 0.03717 |
| 0.03739 |
| 0.03830 |
| 0.03823 |
| 0.03769 |
| 0.03761 |
| 0.03787 |
| 0.03718 |
| 0.03689 |
| 0.03757 |
| 0.03809 |
| 0.03772 |
| 0.03769 |
| 0.03789 |
| 0.03720 |
| 0.03760 |
| 0.03758 |
| 0.03825 |
| 0.03801 |
| 0.03763 |
| 0.03826 |
| 0.03897 |
| 0.03895 |
| 0.03936 |
| 0.04001 |
| 0.04084 |
| 0.04035 |
| 0.04043 |
| 0.04075 |
| 0.04033 |
| 0.04039 |
| 0.04045 |
| 0.04047 |
| 0.04083 |
| 0.04044 |
| 0.04088 |
| 0.04075 |
| 0.04020 |
| 0.04000 |
| 0.03911 |
| 0.03908 |
| 0.03837 |
| 0.03825 |
| 0.03840 |
| 0.03859 |
| 0.03911 |
| 0.03843 |
| 0.03798 |
| 0.03779 |
| 0.03780 |
| 0.03816 |
| 0.03813 |
| 0.03782 |
| 0.03774 |
| 0.03803 |
| 0.03816 |
| 0.03837 |
| 0.03806 |
| 0.03807 |
| 0.03767 |
| 0.03761 |
| 0.03763 |
| 0.03741 |
| 0.03726 |
| 0.03662 |
| 0.03638 |
| 0.03628 |
| 0.03542 |
| 0.03548 |
| 0.03566 |
| 0.03559 |
| 0.03506 |
| 0.03529 |
| 0.03398 |
| 0.03356 |
| 0.03327 |
| 0.03314 |
| 0.03266 |
| 0.03260 |
| 0.03231 |
| 0.03293 |
| 0.03253 |
| 0.03229 |
| 0.03207 |
| 0.03209 |
| 0.03217 |
| 0.03218 |
| 0.03268 |
| 0.03250 |
| 0.03228 |
| 0.03222 |
| 0.03190 |
| 0.03190 |
| 0.03168 |
| 0.03170 |
| 0.03190 |
| 0.03199 |
| 0.03214 |
| 0.03214 |
| 0.03275 |
| 0.03367 |
| 0.03326 |
| 0.03297 |
| 0.03328 |
| 0.03393 |
| 0.03404 |
| 0.03407 |
| 0.03382 |
| 0.03406 |
| 0.03384 |
| 0.03392 |
| 0.03422 |
| 0.03383 |
| 0.03361 |
| 0.03385 |
| 0.03323 |
| 0.03385 |
| 0.03365 |
| 0.03383 |
| 0.03323 |
| 0.03442 |
| 0.03441 |
| 0.03424 |
| 0.03399 |
| 0.03420 |
| 0.03457 |
| 0.03478 |
| 0.03473 |
| 0.03430 |
| 0.03437 |
| 0.03468 |
| 0.03469 |
| 0.03398 |
| 0.03438 |
| 0.03386 |
| 0.03338 |
| 0.03348 |
| 0.03387 |
| 0.03429 |
| 0.03406 |
| 0.03321 |
| 0.03295 |
| 0.03325 |
| 0.03317 |
| 0.03318 |
| 0.03336 |
| 0.03304 |
| 0.03340 |
| 0.03306 |
| 0.03229 |
| 0.03254 |
| 0.03279 |
| 0.03283 |
| 0.03346 |
| 0.03389 |
| 0.03459 |
| 0.03448 |
| 0.03402 |
| 0.03399 |
| 0.03405 |
| 0.03442 |
| 0.03413 |
| 0.03418 |
| 0.03512 |
| 0.03381 |
| 0.03355 |
| 0.03341 |
| 0.03380 |
| 0.03302 |
| 0.03346 |
| 0.03357 |
| 0.03387 |
| 0.03442 |
| 0.03414 |
| 0.03396 |
| 0.03280 |
| 0.03303 |
| 0.03404 |
| 0.03351 |
| 0.03340 |
| 0.03247 |
| 0.03223 |
| 0.03191 |
| 0.03265 |
| 0.03257 |
| 0.03277 |
| 0.03205 |
| 0.03295 |
| 0.03374 |
| 0.03419 |
| 0.03396 |
| 0.03376 |
| 0.03376 |
| 0.03335 |
| 0.03439 |
| 0.03457 |
| 0.03568 |
| 0.03633 |
| 0.03664 |
| 0.03732 |
| 0.03681 |
| 0.03735 |
| 0.03719 |
| 0.03719 |
| 0.03713 |
| 0.03717 |
| 0.03783 |
| 0.03827 |
| 0.03825 |
| 0.03806 |
| 0.03818 |
| 0.03864 |
| 0.03878 |
| 0.03870 |
| 0.03916 |
| 0.03924 |
| 0.03961 |
| 0.03974 |
| 0.04012 |
| 0.04044 |
| 0.04070 |
| 0.04104 |
| 0.04098 |
| 0.04117 |
| 0.04095 |
| 0.04086 |
| 0.04098 |
| 0.04092 |
| 0.04112 |
| 0.04125 |
| 0.04150 |
| 0.04180 |
| 0.04175 |
| 0.04160 |
| 0.04162 |
| 0.04139 |
| 0.04148 |
| 0.04161 |
| 0.04199 |
| 0.04194 |
| 0.04157 |
| 0.04149 |
| 0.04137 |
| 0.04089 |
| 0.04059 |
| 0.04113 |
| 0.04074 |
| 0.04123 |
| 0.04098 |
| 0.04165 |
| 0.04111 |
| 0.04128 |
| 0.04128 |
| 0.04082 |
| 0.04095 |
| 0.04111 |
| 0.04084 |
| 0.04299 |
| 0.04404 |
| 0.04359 |
| 0.04364 |
| 0.04367 |
| 0.04315 |
| 0.04287 |
| 0.04260 |
| 0.04193 |
| 0.04230 |
| 0.04276 |
| 0.04249 |
| 0.04237 |
| 0.04202 |
| 0.04218 |
| 0.04159 |
| 0.04130 |
| 0.04079 |
| 0.04134 |
| 0.04180 |
| 0.04271 |
| 0.04240 |
| 0.04164 |
| 0.04110 |
| 0.04055 |
| 0.04133 |
| 0.04195 |
| 0.04178 |
| 0.04151 |
| 0.04152 |
| 0.04170 |
| 0.04080 |
| 0.04126 |
| 0.04150 |
| 0.04196 |
| 0.04167 |
| 0.04267 |
| 0.04331 |
| 0.04361 |
| 0.04342 |
| 0.04303 |
| 0.04278 |
| 0.04288 |
| 0.04222 |
| 0.04320 |
| 0.04324 |
| 0.04278 |
| 0.04221 |
| 0.04241 |
| 0.04211 |
| 0.04134 |
| 0.04130 |
| 0.04162 |
| 0.04235 |
| 0.04324 |
| 0.04276 |
| 0.04281 |
| 0.04215 |
| 0.04268 |