Günlük oranları Tarihi KWD /BWP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Kuveyt dinarı = 46.0877 Botsvana pulası
üzerinde asgari
1 Kuveyt dinarı = 14.4538 Botsvana pulası
Fiyat tarihinin BWP / KWD
Date | KWD/BWP |
| 44.0689 |
| 44.1631 |
| 44.1583 |
| 44.5342 |
| 44.9694 |
| 44.7654 |
| 44.1365 |
| 44.5594 |
| 44.6085 |
| 44.5382 |
| 44.1528 |
| 44.6710 |
| 44.8142 |
| 44.4449 |
| 44.5734 |
| 44.5565 |
| 44.2028 |
| 44.5619 |
| 43.9824 |
| 44.0566 |
| 43.6704 |
| 43.7569 |
| 43.6952 |
| 44.4406 |
| 43.8826 |
| 43.8454 |
| 43.5970 |
| 44.1931 |
| 43.4897 |
| 44.1728 |
| 44.4721 |
| 44.2418 |
| 44.8092 |
| 44.5304 |
| 44.0288 |
| 44.2811 |
| 44.0880 |
| 44.0665 |
| 43.8186 |
| 44.0339 |
| 44.0930 |
| 43.6287 |
| 42.6436 |
| 42.7729 |
| 42.7730 |
| 43.8880 |
| 43.6785 |
| 43.6216 |
| 43.0975 |
| 43.6183 |
| 44.3801 |
| 44.6988 |
| 44.2376 |
| 43.9180 |
| 43.0365 |
| 43.1262 |
| 42.7062 |
| 42.8495 |
| 43.1356 |
| 43.1648 |
| 43.3575 |
| 42.9880 |
| 42.8893 |
| 42.4118 |
| 41.9212 |
| 41.7871 |
| 41.7238 |
| 41.7334 |
| 41.6998 |
| 41.8192 |
| 42.1009 |
| 42.1670 |
| 41.8789 |
| 41.8625 |
| 42.3122 |
| 42.2185 |
| 42.8535 |
| 43.4654 |
| 43.2123 |
| 43.2292 |
| 43.1779 |
| 43.0445 |
| 43.1656 |
| 42.5202 |
| 41.7064 |
| 41.9779 |
| 41.5474 |
| 41.6101 |
| 40.7474 |
| 41.0341 |
| 40.7842 |
| 41.0466 |
| 41.4335 |
| 41.3550 |
| 40.2781 |
| 39.8044 |
| 39.9130 |
| 39.9839 |
| 38.8937 |
| 39.0423 |
| 39.3579 |
| 40.0702 |
| 39.9705 |
| 39.4998 |
| 39.2697 |
| 38.0649 |
| 38.2166 |
| 38.4712 |
| 38.5040 |
| 38.0656 |
| 38.1667 |
| 38.4013 |
| 38.5611 |
| 38.1544 |
| 38.2348 |
| 38.4636 |
| 38.8843 |
| 38.5335 |
| 38.8233 |
| 38.6965 |
| 38.7645 |
| 38.9623 |
| 38.5763 |
| 37.8399 |
| 37.5723 |
| 37.9267 |
| 37.2363 |
| 37.1914 |
| 37.4616 |
| 37.4050 |
| 37.5104 |
| 37.1725 |
| 36.4755 |
| 36.4738 |
| 36.9078 |
| 37.6007 |
| 37.0050 |
| 36.8087 |
| 36.5395 |
| 37.0125 |
| 36.6276 |
| 36.5270 |
| 36.3989 |
| 35.9849 |
| 36.1067 |
| 35.4355 |
| 35.0900 |
| 35.3363 |
| 35.6232 |
| 35.7870 |
| 35.6433 |
| 36.1863 |
| 35.8458 |
| 36.0108 |
| 36.3177 |
| 36.4352 |
| 36.7132 |
| 36.2498 |
| 36.4033 |
| 37.0443 |
| 36.4478 |
| 36.0903 |
| 35.6391 |
| 36.3128 |
| 36.2555 |
| 36.3545 |
| 36.5086 |
| 36.5235 |
| 35.3604 |
| 35.3433 |
| 35.7828 |
| 35.8122 |
| 36.0929 |
| 36.1683 |
| 36.1945 |
| 36.2942 |
| 36.3687 |
| 37.3393 |
| 37.2707 |
| 37.4060 |
| 37.4991 |
| 37.3550 |
| 38.0397 |
| 37.6131 |
| 37.5839 |
| 37.6153 |
| 37.5298 |
| 37.8193 |
| 38.2718 |
| 38.6375 |
| 38.0673 |
| 37.2869 |
| 37.5316 |
| 37.6436 |
| 37.9525 |
| 38.1624 |
| 38.3086 |
| 38.0924 |
| 37.6531 |
| 38.3983 |
| 38.5554 |
| 39.4146 |
| 39.3003 |
| 39.4404 |
| 39.4563 |
| 39.3033 |
| 38.3979 |
| 39.3515 |
| 37.8222 |
| 38.1671 |
| 37.1515 |
| 36.7150 |
| 36.5026 |
| 36.2020 |
| 36.0086 |
| 36.3264 |
| 35.9074 |
| 35.6007 |
| 35.5398 |
| 35.3397 |
| 35.1751 |
| 34.9706 |
| 35.1856 |
| 35.3976 |
| 35.5909 |
| 35.7549 |
| 35.7884 |
| 35.8320 |
| 35.9530 |
| 35.7746 |
| 35.5485 |
| 35.8530 |
| 35.8752 |
| 36.3052 |
| 36.4869 |
| 35.8857 |
| 35.7160 |
| 35.7726 |
| 36.4788 |
| 36.2078 |
| 36.3127 |
| 36.3444 |
| 35.8367 |
| 35.1449 |
| 34.7272 |
| 34.7753 |
| 34.9533 |
| 35.1807 |
| 35.1161 |
| 35.8702 |
| 35.8926 |
| 35.7078 |
| 35.3310 |
| 35.3496 |
| 35.1275 |
| 35.3578 |
| 35.2389 |
| 34.9341 |
| 34.7726 |
| 34.8910 |
| 35.3178 |
| 35.3537 |
| 35.2544 |
| 35.3261 |
| 35.0982 |
| 34.6342 |
| 34.7581 |
| 34.5533 |
| 34.0845 |
| 34.3557 |
| 34.7365 |
| 34.7131 |
| 34.7705 |
| 35.3046 |
| 35.5261 |
| 35.3210 |
| 35.1415 |
| 34.7289 |
| 34.6913 |
| 34.8519 |
| 35.3218 |
| 35.3049 |
| 35.1446 |
| 35.1048 |
| 35.1511 |
| 35.2624 |
| 35.1214 |
| 35.0435 |
| 36.0712 |
| 36.1401 |
| 35.6983 |
| 35.1443 |
| 35.4506 |
| 35.3943 |
| 34.1953 |
| 33.7732 |
| 34.0849 |
| 33.7007 |
| 33.8862 |
| 34.5449 |
| 34.1130 |
| 34.1497 |
| 33.5678 |
| 32.9917 |
| 32.8143 |
| 33.2402 |
| 32.5015 |
| 32.8529 |
| 32.6599 |
| 32.4653 |
| 32.2344 |
| 32.1017 |
| 31.9129 |
| 31.6022 |
| 32.0738 |
| 31.8819 |
| 32.0516 |
| 31.5663 |
| 31.5868 |
| 32.0937 |
| 32.1273 |
| 32.0473 |
| 32.2248 |
| 32.4681 |
| 32.8285 |
| 32.5435 |
| 33.1181 |
| 33.3042 |
| 34.3119 |
| 34.2320 |
| 34.4617 |
| 34.8346 |
| 35.2706 |
| 34.9003 |
| 34.8292 |
| 34.3854 |
| 33.8965 |
| 34.5021 |
| 34.3346 |
| 33.9214 |
| 33.6982 |
| 33.4681 |
| 33.5092 |
| 33.4522 |
| 33.6410 |
| 33.9543 |
| 34.0456 |
| 33.4687 |
| 33.6326 |
| 33.7079 |
| 34.1584 |
| 33.7579 |
| 33.6596 |
| 33.7796 |
| 33.6813 |
| 33.4406 |
| 33.8110 |
| 33.9392 |
| 34.0191 |
| 34.4354 |
| 34.1464 |
| 33.8334 |
| 34.4429 |
| 34.8963 |
| 34.4816 |
| 33.1360 |
| 33.6430 |
| 34.2022 |
| 34.2096 |
| 33.9379 |
| 34.1335 |
| 34.5347 |
| 34.2225 |
| 34.4905 |
| 34.3981 |
| 34.6051 |
| 34.7959 |
| 34.9105 |
| 35.3229 |
| 35.4831 |
| 34.9002 |
| 34.7686 |
| 35.3055 |
| 35.9047 |
| 35.5494 |
| 34.6178 |
| 34.9013 |
| 35.4037 |
| 35.6420 |
| 34.9926 |
| 34.8766 |
| 34.6691 |
| 35.1997 |
| 35.6376 |
| 35.6614 |
| 35.4846 |
| 34.5258 |
| 34.3491 |
| 34.7894 |
| 34.9276 |
| 35.5742 |
| 35.4315 |
| 35.9363 |
| 35.8922 |
| 36.6372 |
| 36.0657 |
| 36.1996 |
| 36.9603 |
| 36.9377 |
| 37.2205 |
| 36.5255 |
| 36.2966 |
| 35.1969 |
| 35.4622 |
| 35.8253 |
| 36.3973 |
| 36.0153 |
| 37.0027 |
| 36.8144 |
| 36.7071 |
| 37.4936 |
| 37.6420 |
| 37.2965 |
| 37.7343 |
| 37.6017 |
| 37.8116 |
| 38.1155 |
| 38.3681 |
| 37.4830 |
| 37.0608 |
| 36.6110 |
| 36.4751 |
| 37.5250 |
| 35.6035 |
| 35.5226 |
| 35.1070 |
| 35.5788 |
| 35.5448 |
| 34.7886 |
| 34.6492 |
| 33.9155 |
| 34.1032 |
| 34.6548 |
| 35.0773 |
| 34.2496 |
| 34.4662 |
| 35.0115 |
| 34.1983 |
| 34.0229 |
| 33.6753 |
| 33.5066 |
| 33.4772 |
| 33.2747 |
| 33.0925 |
| 33.1470 |
| 33.0382 |
| 32.7929 |
| 32.5528 |
| 33.0066 |
| 33.3504 |
| 32.9159 |
| 32.4618 |
| 32.1892 |
| 32.5208 |
| 32.6444 |
| 32.7643 |
| 32.8475 |
| 33.1035 |
| 32.5909 |
| 33.0751 |
| 32.8607 |
| 33.6784 |
| 33.2210 |
| 32.7214 |
| 32.6167 |
| 32.6062 |
| 32.5255 |
| 32.5853 |
| 32.4822 |
| 32.7026 |
| 32.4293 |
| 32.7617 |
| 32.5291 |
| 32.4831 |
| 32.5379 |
| 32.4026 |
| 31.6862 |
| 31.5432 |
| 31.8115 |
| 31.9547 |
| 31.6226 |
| 31.4721 |
| 31.6614 |
| 31.6583 |
| 31.9630 |
| 32.1384 |
| 31.8916 |
| 31.7767 |
| 31.4101 |
| 31.2690 |
| 31.3397 |
| 31.1902 |
| 31.3012 |
| 31.3081 |
| 31.0387 |
| 31.2977 |
| 31.3626 |
| 31.4854 |
| 31.1746 |
| 31.2098 |
| 31.3839 |
| 31.2120 |
| 31.2481 |
| 30.7591 |
| 30.8575 |
| 30.7930 |
| 31.0464 |
| 31.2874 |
| 31.1094 |
| 31.0782 |
| 31.1368 |
| 31.1553 |
| 31.5799 |
| 31.3389 |
| 31.4526 |
| 31.5140 |
| 31.7373 |
| 31.5770 |
| 31.9797 |
| 32.0543 |
| 32.0059 |
| 31.5309 |
| 31.3432 |
| 31.3803 |
| 31.0065 |
| 30.7525 |
| 30.6642 |
| 30.7011 |
| 30.5163 |
| 30.2492 |
| 30.3095 |
| 30.7316 |
| 30.5397 |
| 29.8822 |
| 29.9113 |
| 30.0706 |
| 30.1667 |
| 30.1988 |
| 29.8856 |
| 29.7473 |
| 30.0093 |
| 30.4046 |
| 30.4997 |
| 30.3991 |
| 29.8562 |
| 29.8813 |
| 29.8579 |
| 29.8793 |
| 30.0574 |
| 30.5136 |
| 30.0650 |
| 30.4670 |
| 30.0048 |
| 30.3553 |
| 30.1319 |
| 29.5073 |
| 29.1955 |
| 28.6757 |
| 28.4990 |
| 28.5275 |
| 28.8379 |
| 28.5702 |
| 28.4907 |
| 28.8412 |
| 29.1980 |
| 28.8500 |
| 28.7902 |
| 28.7291 |
| 28.5180 |
| 28.2288 |
| 28.4038 |
| 28.5003 |
| 28.5118 |
| 28.3235 |
| 27.9866 |
| 27.7463 |
| 27.6444 |
| 27.8208 |
| 27.7119 |
| 28.0006 |
| 28.2726 |
| 28.2811 |
| 28.2638 |
| 28.0790 |
| 28.1072 |
| 28.0243 |
| 27.8923 |
| 28.1514 |
| 28.3902 |
| 27.3756 |
| 27.2357 |
| 27.2017 |
| 27.1159 |
| 27.5200 |
| 27.5763 |
| 27.4290 |
| 27.1094 |
| 27.2535 |
| 27.2814 |
| 27.7884 |
| 27.3332 |
| 27.8229 |
| 27.5935 |
| 28.0654 |
| 27.9660 |
| 28.0282 |
| 28.1722 |
| 27.8451 |
| 27.8073 |
| 27.4718 |
| 26.8079 |
| 26.7046 |
| 26.7765 |
| 27.0827 |
| 26.5804 |
| 26.3072 |
| 26.3509 |
| 25.8920 |
| 25.8884 |
| 25.8711 |
| 26.1462 |
| 26.0446 |
| 26.1790 |
| 25.8595 |
| 26.5124 |
| 26.5750 |
| 26.8647 |
| 27.0914 |
| 26.8826 |
| 27.0197 |
| 27.4852 |
| 27.0877 |
| 26.6574 |
| 27.2972 |
| 27.3570 |
| 26.6198 |
| 26.4415 |
| 26.2135 |
| 26.7062 |
| 26.3974 |
| 26.2713 |
| 26.8340 |
| 26.3378 |
| 25.8731 |
| 25.1417 |
| 24.8722 |
| 24.6787 |
| 24.9514 |
| 24.8684 |
| 24.4111 |
| 23.7629 |
| 23.8832 |
| 24.3680 |
| 23.9259 |
| 23.7587 |
| 24.0489 |
| 23.8749 |
| 23.8543 |
| 23.6997 |
| 24.0592 |
| 24.2946 |
| 24.0866 |
| 23.5234 |
| 23.1751 |
| 23.3672 |
| 23.8094 |
| 23.3212 |
| 23.3200 |
| 23.7328 |
| 24.0083 |
| 23.7585 |
| 24.0609 |
| 23.8778 |
| 24.1451 |
| 24.5085 |
| 24.4078 |
| 24.1786 |
| 23.9140 |
| 23.6366 |
| 23.5600 |
| 23.0242 |
| 23.2239 |
| 23.3888 |
| 23.3702 |
| 23.8501 |
| 24.0379 |
| 23.6589 |
| 23.4504 |
| 23.2922 |
| 23.5139 |
| 23.2680 |
| 23.0922 |
| 23.1145 |
| 23.2427 |
| 23.1691 |
| 23.4477 |
| 23.4955 |
| 23.5372 |
| 23.7332 |
| 23.9246 |
| 23.6468 |
| 23.8877 |
| 24.8177 |
| 23.7595 |
| 24.3647 |
| 24.3078 |
| 24.4471 |
| 24.1975 |
| 24.1476 |
| 24.2470 |
| 24.5704 |
| 25.2264 |
| 25.1606 |
| 24.0615 |
| 24.0402 |
| 23.6052 |
| 23.5498 |
| 23.7562 |
| 23.3491 |
| 23.4764 |
| 24.1835 |
| 23.5098 |
| 23.3764 |
| 23.9953 |
| 24.1082 |
| 23.9950 |
| 23.9731 |
| 24.1044 |
| 23.6764 |
| 23.6410 |
| 23.3682 |
| 23.1018 |
| 23.3823 |
| 23.4351 |
| 23.5976 |
| 23.5731 |
| 23.2574 |
| 23.0347 |
| 23.3938 |
| 23.1204 |
| 23.2114 |
| 23.8743 |
| 23.1046 |
| 22.8747 |
| 23.0553 |
| 23.3840 |
| 22.9666 |
| 23.2591 |
| 23.2032 |
| 23.4903 |
| 23.7219 |
| 23.6463 |
| 24.4931 |
| 24.3204 |
| 23.6916 |
| 23.6625 |
| 24.4388 |
| 23.8664 |
| 24.1518 |
| 23.6963 |
| 24.3082 |
| 24.0464 |
| 24.2480 |
| 23.5389 |
| 24.4578 |
| 25.2552 |
| 24.7074 |
| 24.5918 |
| 25.3130 |
| 25.7438 |
| 25.7187 |
| 25.7270 |
| 26.8379 |
| 26.6370 |
| 27.1248 |
| 28.0682 |
| 27.7266 |
| 27.3337 |
| 27.2604 |
| 26.5874 |
| 27.2537 |
| 27.8010 |
| 27.8783 |
| 27.3188 |
| 27.2533 |
| 27.9116 |
| 28.2966 |
| 29.0290 |
| 29.2601 |
| 29.1623 |
| 29.6429 |
| 29.5547 |
| 29.4715 |
| 28.5991 |
| 31.6145 |
| 29.2079 |
| 28.2175 |
| 26.8887 |
| 25.6327 |
| 25.6055 |
| 25.6388 |
| 25.0072 |
| 24.7561 |
| 24.6762 |
| 24.7707 |
| 24.5119 |
| 23.7137 |
| 24.1704 |
| 24.2119 |
| 24.3042 |
| 24.4777 |
| 24.5855 |
| 24.9695 |
| 25.1210 |
| 24.7503 |
| 24.0944 |
| 24.0938 |
| 24.2836 |
| 23.9938 |
| 23.7747 |
| 23.9158 |
| 24.3263 |
| 24.5405 |
| 24.3161 |
| 24.5959 |
| 24.4627 |
| 24.6020 |
| 24.3019 |
| 24.1134 |
| 23.8023 |
| 23.6692 |
| 23.5691 |
| 23.0144 |
| 22.6682 |
| 22.5237 |
| 21.9515 |
| 22.2913 |
| 22.5814 |
| 22.4698 |
| 21.8557 |
| 21.7236 |
| 21.7984 |
| 21.8518 |
| 21.4929 |
| 21.5544 |
| 21.3330 |
| 21.2398 |
| 21.8390 |
| 21.4174 |
| 21.7202 |
| 21.6876 |
| 22.3063 |
| 22.2252 |
| 22.1315 |
| 22.1774 |
| 21.9845 |
| 21.9447 |
| 21.9417 |
| 21.9745 |
| 21.8374 |
| 20.9875 |
| 21.4341 |
| 21.3484 |
| 21.3096 |
| 21.7155 |
| 21.6226 |
| 21.7616 |
| 21.5428 |
| 21.3629 |
| 21.0157 |
| 20.9449 |
| 21.1402 |
| 21.0161 |
| 21.2066 |
| 21.4711 |
| 21.3315 |
| 21.5916 |
| 21.6067 |
| 21.8822 |
| 21.6739 |
| 22.1498 |
| 21.3142 |
| 21.3399 |
| 21.4033 |
| 21.5998 |
| 21.6086 |
| 21.4019 |
| 21.6747 |
| 20.9564 |
| 20.9514 |
| 20.9500 |
| 20.9347 |
| 21.0113 |
| 21.0782 |
| 21.0753 |
| 21.3308 |
| 21.3360 |
| 21.7351 |
| 21.6694 |
| 22.0116 |
| 21.9522 |
| 22.4450 |
| 22.1597 |
| 21.5398 |
| 21.5220 |
| 21.4006 |
| 20.8159 |
| 21.0049 |
| 20.3792 |
| 20.2614 |
| 20.2692 |
| 20.3372 |
| 20.8179 |
| 21.0687 |
| 20.8823 |
| 20.9508 |
| 20.2381 |
| 20.2133 |
| 20.0413 |
| 19.7507 |
| 19.4698 |
| 18.5826 |
| 18.5665 |
| 18.3888 |
| 18.4919 |
| 18.3738 |
| 18.4976 |
| 18.4988 |
| 18.7521 |
| 19.0638 |
| 18.8923 |
| 18.7991 |
| 18.6777 |
| 18.6135 |
| 18.3772 |
| 18.6165 |
| 18.4214 |
| 18.4043 |
| 18.0614 |
| 18.1765 |
| 18.3017 |
| 17.1693 |
| 18.8066 |
| 18.9797 |
| 18.8177 |
| 18.8941 |
| 19.1947 |
| 19.2929 |
| 19.4741 |
| 19.4389 |
| 19.3629 |
| 19.2004 |
| 19.0509 |
| 18.9319 |
| 18.7030 |
| 18.4527 |
| 18.6475 |
| 18.4798 |
| 18.1304 |
| 18.6032 |
| 18.5956 |
| 18.4064 |
| 18.5802 |
| 18.6751 |
| 18.9939 |
| 18.9054 |
| 19.2300 |
| 19.2553 |
| 18.8509 |
| 18.8598 |
| 19.2211 |
| 18.8471 |
| 16.3653 |
| 16.3359 |
| 16.0737 |
| 15.4945 |
| 15.5203 |
| 15.4518 |
| 15.8143 |
| 15.5099 |
| 15.7547 |
| 15.7015 |
| 15.5753 |
| 15.0064 |
| 15.2025 |
| 14.9649 |
| 15.2429 |
| 15.5904 |
| 15.5544 |
| 15.2826 |
| 15.2733 |
| 15.3457 |
| 15.4091 |
| 14.6009 |
| 14.4596 |
| 14.7097 |
| 14.8097 |
| 14.7350 |
| 15.0328 |
| 15.1898 |
| 15.3782 |
| 15.4427 |
| 15.4503 |
| 15.6094 |
| 15.9087 |
| 16.1953 |
| 16.0908 |
| 15.9764 |
| 16.2709 |
| 16.4154 |
| 16.4311 |
| 16.4960 |
| 16.2664 |
| 16.0645 |
| 15.5951 |
| 15.6502 |
| 15.6365 |
| 15.1668 |
| 15.5367 |
| 15.5312 |
| 15.6039 |
| 15.9576 |
| 16.3489 |
| 16.1373 |
| 16.2578 |
| 16.5979 |
| 16.9624 |
| 17.1771 |
| 16.8286 |
| 16.5562 |
| 15.9920 |
| 16.0479 |