Günlük oranları Tarihi BWP /KWD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Botsvana pulası = 0.069186 Kuveyt dinarı
üzerinde asgari
1 Botsvana pulası = 0.021698 Kuveyt dinarı
Fiyat tarihinin KWD / BWP
Date | BWP/KWD |
| 0.022692 |
| 0.022643 |
| 0.022646 |
| 0.022455 |
| 0.022237 |
| 0.022339 |
| 0.022657 |
| 0.022442 |
| 0.022417 |
| 0.022453 |
| 0.022649 |
| 0.022386 |
| 0.022314 |
| 0.022500 |
| 0.022435 |
| 0.022443 |
| 0.022623 |
| 0.022441 |
| 0.022736 |
| 0.022698 |
| 0.022899 |
| 0.022854 |
| 0.022886 |
| 0.022502 |
| 0.022788 |
| 0.022807 |
| 0.022937 |
| 0.022628 |
| 0.022994 |
| 0.022638 |
| 0.022486 |
| 0.022603 |
| 0.022317 |
| 0.022457 |
| 0.022712 |
| 0.022583 |
| 0.022682 |
| 0.022693 |
| 0.022821 |
| 0.022710 |
| 0.022679 |
| 0.022921 |
| 0.023450 |
| 0.023379 |
| 0.023379 |
| 0.022785 |
| 0.022895 |
| 0.022924 |
| 0.023203 |
| 0.022926 |
| 0.022533 |
| 0.022372 |
| 0.022605 |
| 0.022770 |
| 0.023236 |
| 0.023188 |
| 0.023416 |
| 0.023337 |
| 0.023183 |
| 0.023167 |
| 0.023064 |
| 0.023262 |
| 0.023316 |
| 0.023578 |
| 0.023854 |
| 0.023931 |
| 0.023967 |
| 0.023962 |
| 0.023981 |
| 0.023912 |
| 0.023752 |
| 0.023715 |
| 0.023878 |
| 0.023888 |
| 0.023634 |
| 0.023686 |
| 0.023335 |
| 0.023007 |
| 0.023142 |
| 0.023133 |
| 0.023160 |
| 0.023232 |
| 0.023167 |
| 0.023518 |
| 0.023977 |
| 0.023822 |
| 0.024069 |
| 0.024033 |
| 0.024541 |
| 0.024370 |
| 0.024519 |
| 0.024363 |
| 0.024135 |
| 0.024181 |
| 0.024827 |
| 0.025123 |
| 0.025055 |
| 0.025010 |
| 0.025711 |
| 0.025613 |
| 0.025408 |
| 0.024956 |
| 0.025018 |
| 0.025317 |
| 0.025465 |
| 0.026271 |
| 0.026167 |
| 0.025993 |
| 0.025971 |
| 0.026270 |
| 0.026201 |
| 0.026041 |
| 0.025933 |
| 0.026209 |
| 0.026154 |
| 0.025999 |
| 0.025717 |
| 0.025951 |
| 0.025758 |
| 0.025842 |
| 0.025797 |
| 0.025666 |
| 0.025923 |
| 0.026427 |
| 0.026615 |
| 0.026367 |
| 0.026856 |
| 0.026888 |
| 0.026694 |
| 0.026734 |
| 0.026659 |
| 0.026902 |
| 0.027416 |
| 0.027417 |
| 0.027095 |
| 0.026595 |
| 0.027023 |
| 0.027168 |
| 0.027368 |
| 0.027018 |
| 0.027302 |
| 0.027377 |
| 0.027473 |
| 0.027789 |
| 0.027696 |
| 0.028220 |
| 0.028498 |
| 0.028299 |
| 0.028072 |
| 0.027943 |
| 0.028056 |
| 0.027635 |
| 0.027897 |
| 0.027769 |
| 0.027535 |
| 0.027446 |
| 0.027238 |
| 0.027586 |
| 0.027470 |
| 0.026995 |
| 0.027437 |
| 0.027708 |
| 0.028059 |
| 0.027538 |
| 0.027582 |
| 0.027507 |
| 0.027391 |
| 0.027380 |
| 0.028280 |
| 0.028294 |
| 0.027946 |
| 0.027923 |
| 0.027706 |
| 0.027649 |
| 0.027628 |
| 0.027553 |
| 0.027496 |
| 0.026781 |
| 0.026831 |
| 0.026734 |
| 0.026667 |
| 0.026770 |
| 0.026288 |
| 0.026586 |
| 0.026607 |
| 0.026585 |
| 0.026646 |
| 0.026442 |
| 0.026129 |
| 0.025882 |
| 0.026269 |
| 0.026819 |
| 0.026644 |
| 0.026565 |
| 0.026349 |
| 0.026204 |
| 0.026104 |
| 0.026252 |
| 0.026558 |
| 0.026043 |
| 0.025937 |
| 0.025371 |
| 0.025445 |
| 0.025355 |
| 0.025345 |
| 0.025443 |
| 0.026043 |
| 0.025412 |
| 0.026440 |
| 0.026201 |
| 0.026917 |
| 0.027237 |
| 0.027395 |
| 0.027623 |
| 0.027771 |
| 0.027528 |
| 0.027849 |
| 0.028089 |
| 0.028137 |
| 0.028297 |
| 0.028429 |
| 0.028595 |
| 0.028421 |
| 0.028251 |
| 0.028097 |
| 0.027968 |
| 0.027942 |
| 0.027908 |
| 0.027814 |
| 0.027953 |
| 0.028131 |
| 0.027892 |
| 0.027874 |
| 0.027544 |
| 0.027407 |
| 0.027866 |
| 0.027999 |
| 0.027954 |
| 0.027413 |
| 0.027618 |
| 0.027539 |
| 0.027515 |
| 0.027904 |
| 0.028454 |
| 0.028796 |
| 0.028756 |
| 0.028610 |
| 0.028425 |
| 0.028477 |
| 0.027878 |
| 0.027861 |
| 0.028005 |
| 0.028304 |
| 0.028289 |
| 0.028468 |
| 0.028282 |
| 0.028378 |
| 0.028625 |
| 0.028758 |
| 0.028661 |
| 0.028314 |
| 0.028286 |
| 0.028365 |
| 0.028308 |
| 0.028491 |
| 0.028873 |
| 0.028770 |
| 0.028941 |
| 0.029339 |
| 0.029107 |
| 0.028788 |
| 0.028808 |
| 0.028760 |
| 0.028325 |
| 0.028148 |
| 0.028312 |
| 0.028456 |
| 0.028794 |
| 0.028826 |
| 0.028693 |
| 0.028311 |
| 0.028325 |
| 0.028454 |
| 0.028486 |
| 0.028449 |
| 0.028359 |
| 0.028473 |
| 0.028536 |
| 0.027723 |
| 0.027670 |
| 0.028013 |
| 0.028454 |
| 0.028208 |
| 0.028253 |
| 0.029244 |
| 0.029609 |
| 0.029339 |
| 0.029673 |
| 0.029511 |
| 0.028948 |
| 0.029314 |
| 0.029283 |
| 0.029790 |
| 0.030311 |
| 0.030475 |
| 0.030084 |
| 0.030768 |
| 0.030439 |
| 0.030619 |
| 0.030802 |
| 0.031023 |
| 0.031151 |
| 0.031335 |
| 0.031643 |
| 0.031178 |
| 0.031366 |
| 0.031200 |
| 0.031679 |
| 0.031659 |
| 0.031159 |
| 0.031126 |
| 0.031204 |
| 0.031032 |
| 0.030799 |
| 0.030461 |
| 0.030728 |
| 0.030195 |
| 0.030026 |
| 0.029144 |
| 0.029212 |
| 0.029018 |
| 0.028707 |
| 0.028352 |
| 0.028653 |
| 0.028712 |
| 0.029082 |
| 0.029502 |
| 0.028984 |
| 0.029125 |
| 0.029480 |
| 0.029675 |
| 0.029879 |
| 0.029843 |
| 0.029893 |
| 0.029726 |
| 0.029451 |
| 0.029372 |
| 0.029879 |
| 0.029733 |
| 0.029667 |
| 0.029275 |
| 0.029623 |
| 0.029709 |
| 0.029604 |
| 0.029690 |
| 0.029904 |
| 0.029576 |
| 0.029464 |
| 0.029395 |
| 0.029040 |
| 0.029286 |
| 0.029557 |
| 0.029034 |
| 0.028656 |
| 0.029001 |
| 0.030179 |
| 0.029724 |
| 0.029238 |
| 0.029232 |
| 0.029466 |
| 0.029297 |
| 0.028956 |
| 0.029221 |
| 0.028993 |
| 0.029071 |
| 0.028898 |
| 0.028739 |
| 0.028645 |
| 0.028310 |
| 0.028182 |
| 0.028653 |
| 0.028762 |
| 0.028324 |
| 0.027851 |
| 0.028130 |
| 0.028887 |
| 0.028652 |
| 0.028246 |
| 0.028057 |
| 0.028577 |
| 0.028673 |
| 0.028844 |
| 0.028409 |
| 0.028060 |
| 0.028042 |
| 0.028181 |
| 0.028964 |
| 0.029113 |
| 0.028744 |
| 0.028631 |
| 0.028110 |
| 0.028224 |
| 0.027827 |
| 0.027861 |
| 0.027295 |
| 0.027727 |
| 0.027625 |
| 0.027056 |
| 0.027073 |
| 0.026867 |
| 0.027378 |
| 0.027551 |
| 0.028412 |
| 0.028199 |
| 0.027913 |
| 0.027475 |
| 0.027766 |
| 0.027025 |
| 0.027163 |
| 0.027243 |
| 0.026671 |
| 0.026566 |
| 0.026812 |
| 0.026501 |
| 0.026595 |
| 0.026447 |
| 0.026236 |
| 0.026063 |
| 0.026679 |
| 0.026983 |
| 0.027314 |
| 0.027416 |
| 0.026649 |
| 0.028087 |
| 0.028151 |
| 0.028484 |
| 0.028107 |
| 0.028134 |
| 0.028745 |
| 0.028861 |
| 0.029485 |
| 0.029323 |
| 0.028856 |
| 0.028508 |
| 0.029197 |
| 0.029014 |
| 0.028562 |
| 0.029241 |
| 0.029392 |
| 0.029695 |
| 0.029845 |
| 0.029871 |
| 0.030053 |
| 0.030218 |
| 0.030169 |
| 0.030268 |
| 0.030494 |
| 0.030719 |
| 0.030297 |
| 0.029985 |
| 0.030380 |
| 0.030805 |
| 0.031066 |
| 0.030750 |
| 0.030633 |
| 0.030521 |
| 0.030444 |
| 0.030208 |
| 0.030683 |
| 0.030234 |
| 0.030431 |
| 0.029693 |
| 0.030101 |
| 0.030561 |
| 0.030659 |
| 0.030669 |
| 0.030745 |
| 0.030689 |
| 0.030786 |
| 0.030579 |
| 0.030836 |
| 0.030523 |
| 0.030742 |
| 0.030785 |
| 0.030733 |
| 0.030862 |
| 0.031560 |
| 0.031703 |
| 0.031435 |
| 0.031294 |
| 0.031623 |
| 0.031774 |
| 0.031584 |
| 0.031587 |
| 0.031286 |
| 0.031115 |
| 0.031356 |
| 0.031470 |
| 0.031837 |
| 0.031981 |
| 0.031908 |
| 0.032061 |
| 0.031948 |
| 0.031941 |
| 0.032218 |
| 0.031951 |
| 0.031885 |
| 0.031761 |
| 0.032077 |
| 0.032041 |
| 0.031863 |
| 0.032039 |
| 0.032002 |
| 0.032511 |
| 0.032407 |
| 0.032475 |
| 0.032210 |
| 0.031962 |
| 0.032145 |
| 0.032177 |
| 0.032116 |
| 0.032097 |
| 0.031666 |
| 0.031909 |
| 0.031794 |
| 0.031732 |
| 0.031509 |
| 0.031669 |
| 0.031270 |
| 0.031197 |
| 0.031244 |
| 0.031715 |
| 0.031905 |
| 0.031867 |
| 0.032251 |
| 0.032518 |
| 0.032611 |
| 0.032572 |
| 0.032769 |
| 0.033059 |
| 0.032993 |
| 0.032540 |
| 0.032744 |
| 0.033465 |
| 0.033432 |
| 0.033255 |
| 0.033149 |
| 0.033114 |
| 0.033461 |
| 0.033616 |
| 0.033323 |
| 0.032890 |
| 0.032787 |
| 0.032896 |
| 0.033494 |
| 0.033466 |
| 0.033492 |
| 0.033468 |
| 0.033270 |
| 0.032772 |
| 0.033261 |
| 0.032822 |
| 0.033328 |
| 0.032943 |
| 0.033187 |
| 0.033890 |
| 0.034252 |
| 0.034873 |
| 0.035089 |
| 0.035054 |
| 0.034677 |
| 0.035002 |
| 0.035099 |
| 0.034673 |
| 0.034249 |
| 0.034662 |
| 0.034734 |
| 0.034808 |
| 0.035066 |
| 0.035425 |
| 0.035207 |
| 0.035087 |
| 0.035073 |
| 0.035306 |
| 0.035731 |
| 0.036041 |
| 0.036174 |
| 0.035944 |
| 0.036086 |
| 0.035713 |
| 0.035370 |
| 0.035359 |
| 0.035381 |
| 0.035614 |
| 0.035578 |
| 0.035683 |
| 0.035852 |
| 0.035522 |
| 0.035223 |
| 0.036529 |
| 0.036716 |
| 0.036762 |
| 0.036879 |
| 0.036337 |
| 0.036263 |
| 0.036458 |
| 0.036888 |
| 0.036693 |
| 0.036655 |
| 0.035986 |
| 0.036585 |
| 0.035942 |
| 0.036240 |
| 0.035631 |
| 0.035758 |
| 0.035678 |
| 0.035496 |
| 0.035913 |
| 0.035962 |
| 0.036401 |
| 0.037302 |
| 0.037447 |
| 0.037346 |
| 0.036924 |
| 0.037622 |
| 0.038012 |
| 0.037949 |
| 0.038622 |
| 0.038627 |
| 0.038653 |
| 0.038246 |
| 0.038396 |
| 0.038199 |
| 0.038670 |
| 0.037718 |
| 0.037629 |
| 0.037224 |
| 0.036912 |
| 0.037199 |
| 0.037010 |
| 0.036383 |
| 0.036917 |
| 0.037513 |
| 0.036634 |
| 0.036554 |
| 0.037566 |
| 0.037819 |
| 0.038148 |
| 0.037444 |
| 0.037883 |
| 0.038064 |
| 0.037266 |
| 0.037968 |
| 0.038650 |
| 0.039774 |
| 0.040205 |
| 0.040521 |
| 0.040078 |
| 0.040212 |
| 0.040965 |
| 0.042082 |
| 0.041870 |
| 0.041037 |
| 0.041796 |
| 0.042090 |
| 0.041582 |
| 0.041885 |
| 0.041921 |
| 0.042195 |
| 0.041564 |
| 0.041161 |
| 0.041517 |
| 0.042511 |
| 0.043150 |
| 0.042795 |
| 0.042000 |
| 0.042879 |
| 0.042882 |
| 0.042136 |
| 0.041652 |
| 0.042090 |
| 0.041561 |
| 0.041880 |
| 0.041416 |
| 0.040802 |
| 0.040970 |
| 0.041359 |
| 0.041816 |
| 0.042307 |
| 0.042445 |
| 0.043433 |
| 0.043059 |
| 0.042755 |
| 0.042790 |
| 0.041929 |
| 0.041601 |
| 0.042267 |
| 0.042643 |
| 0.042933 |
| 0.042528 |
| 0.042977 |
| 0.043305 |
| 0.043263 |
| 0.043024 |
| 0.043161 |
| 0.042648 |
| 0.042561 |
| 0.042486 |
| 0.042135 |
| 0.041798 |
| 0.042289 |
| 0.041863 |
| 0.040294 |
| 0.042088 |
| 0.041043 |
| 0.041139 |
| 0.040905 |
| 0.041327 |
| 0.041412 |
| 0.041242 |
| 0.040699 |
| 0.039641 |
| 0.039745 |
| 0.041560 |
| 0.041597 |
| 0.042363 |
| 0.042463 |
| 0.042094 |
| 0.042828 |
| 0.042596 |
| 0.041350 |
| 0.042535 |
| 0.042778 |
| 0.041675 |
| 0.041480 |
| 0.041675 |
| 0.041713 |
| 0.041486 |
| 0.042236 |
| 0.042299 |
| 0.042793 |
| 0.043287 |
| 0.042767 |
| 0.042671 |
| 0.042377 |
| 0.042421 |
| 0.042997 |
| 0.043413 |
| 0.042746 |
| 0.043252 |
| 0.043082 |
| 0.041886 |
| 0.043281 |
| 0.043716 |
| 0.043374 |
| 0.042764 |
| 0.043541 |
| 0.042994 |
| 0.043098 |
| 0.042571 |
| 0.042155 |
| 0.042290 |
| 0.040828 |
| 0.041118 |
| 0.042209 |
| 0.042261 |
| 0.040919 |
| 0.041900 |
| 0.041405 |
| 0.042201 |
| 0.041138 |
| 0.041586 |
| 0.041240 |
| 0.042483 |
| 0.040887 |
| 0.039596 |
| 0.040474 |
| 0.040664 |
| 0.039505 |
| 0.038844 |
| 0.038882 |
| 0.038870 |
| 0.037261 |
| 0.037542 |
| 0.036867 |
| 0.035628 |
| 0.036066 |
| 0.036585 |
| 0.036683 |
| 0.037612 |
| 0.036692 |
| 0.035970 |
| 0.035870 |
| 0.036605 |
| 0.036693 |
| 0.035827 |
| 0.035340 |
| 0.034448 |
| 0.034176 |
| 0.034291 |
| 0.033735 |
| 0.033836 |
| 0.033931 |
| 0.034966 |
| 0.031631 |
| 0.034237 |
| 0.035439 |
| 0.037190 |
| 0.039013 |
| 0.039054 |
| 0.039003 |
| 0.039988 |
| 0.040394 |
| 0.040525 |
| 0.040370 |
| 0.040797 |
| 0.042170 |
| 0.041373 |
| 0.041302 |
| 0.041145 |
| 0.040853 |
| 0.040674 |
| 0.040049 |
| 0.039807 |
| 0.040404 |
| 0.041503 |
| 0.041504 |
| 0.041180 |
| 0.041677 |
| 0.042062 |
| 0.041813 |
| 0.041108 |
| 0.040749 |
| 0.041125 |
| 0.040657 |
| 0.040879 |
| 0.040647 |
| 0.041149 |
| 0.041471 |
| 0.042013 |
| 0.042249 |
| 0.042428 |
| 0.043451 |
| 0.044115 |
| 0.044398 |
| 0.045555 |
| 0.044861 |
| 0.044284 |
| 0.044504 |
| 0.045755 |
| 0.046033 |
| 0.045875 |
| 0.045763 |
| 0.046527 |
| 0.046394 |
| 0.046876 |
| 0.047081 |
| 0.045790 |
| 0.046691 |
| 0.046040 |
| 0.046109 |
| 0.044830 |
| 0.044994 |
| 0.045185 |
| 0.045091 |
| 0.045487 |
| 0.045569 |
| 0.045575 |
| 0.045507 |
| 0.045793 |
| 0.047647 |
| 0.046655 |
| 0.046842 |
| 0.046927 |
| 0.046050 |
| 0.046248 |
| 0.045952 |
| 0.046419 |
| 0.046810 |
| 0.047583 |
| 0.047744 |
| 0.047303 |
| 0.047583 |
| 0.047155 |
| 0.046574 |
| 0.046879 |
| 0.046314 |
| 0.046282 |
| 0.045699 |
| 0.046138 |
| 0.045147 |
| 0.046917 |
| 0.046861 |
| 0.046722 |
| 0.046297 |
| 0.046278 |
| 0.046725 |
| 0.046137 |
| 0.047718 |
| 0.047730 |
| 0.047733 |
| 0.047768 |
| 0.047593 |
| 0.047442 |
| 0.047449 |
| 0.046881 |
| 0.046869 |
| 0.046009 |
| 0.046148 |
| 0.045431 |
| 0.045554 |
| 0.044553 |
| 0.045127 |
| 0.046426 |
| 0.046464 |
| 0.046728 |
| 0.048040 |
| 0.047608 |
| 0.049070 |
| 0.049355 |
| 0.049336 |
| 0.049171 |
| 0.048036 |
| 0.047464 |
| 0.047887 |
| 0.047731 |
| 0.049412 |
| 0.049472 |
| 0.049897 |
| 0.050631 |
| 0.051362 |
| 0.053814 |
| 0.053860 |
| 0.054381 |
| 0.054078 |
| 0.054425 |
| 0.054061 |
| 0.054057 |
| 0.053327 |
| 0.052456 |
| 0.052932 |
| 0.053194 |
| 0.053540 |
| 0.053724 |
| 0.054415 |
| 0.053716 |
| 0.054285 |
| 0.054335 |
| 0.055367 |
| 0.055016 |
| 0.054640 |
| 0.058244 |
| 0.053173 |
| 0.052688 |
| 0.053142 |
| 0.052927 |
| 0.052098 |
| 0.051833 |
| 0.051350 |
| 0.051443 |
| 0.051645 |
| 0.052082 |
| 0.052491 |
| 0.052821 |
| 0.053467 |
| 0.054193 |
| 0.053626 |
| 0.054113 |
| 0.055156 |
| 0.053754 |
| 0.053776 |
| 0.054329 |
| 0.053821 |
| 0.053547 |
| 0.052648 |
| 0.052895 |
| 0.052002 |
| 0.051934 |
| 0.053048 |
| 0.053023 |
| 0.052026 |
| 0.053058 |
| 0.061105 |
| 0.061215 |
| 0.062214 |
| 0.064539 |
| 0.064432 |
| 0.064717 |
| 0.063234 |
| 0.064475 |
| 0.063473 |
| 0.063688 |
| 0.064204 |
| 0.066638 |
| 0.065779 |
| 0.066823 |
| 0.065604 |
| 0.064142 |
| 0.064291 |
| 0.065434 |
| 0.065474 |
| 0.065165 |
| 0.064897 |
| 0.068489 |
| 0.069158 |
| 0.067982 |
| 0.067523 |
| 0.067865 |
| 0.066521 |
| 0.065834 |
| 0.065027 |
| 0.064756 |
| 0.064724 |
| 0.064064 |
| 0.062859 |
| 0.061746 |
| 0.062147 |
| 0.062592 |
| 0.061459 |
| 0.060918 |
| 0.060860 |
| 0.060621 |
| 0.061477 |
| 0.062249 |
| 0.064123 |
| 0.063897 |
| 0.063953 |
| 0.065934 |
| 0.064364 |
| 0.064386 |
| 0.064086 |
| 0.062666 |
| 0.061166 |
| 0.061968 |
| 0.061509 |
| 0.060249 |
| 0.058954 |
| 0.058217 |
| 0.059423 |
| 0.060400 |
| 0.062531 |
| 0.062313 |