Günlük oranları Tarihi KMF /BWP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Komorlar frangı = 0.045400 Botsvana pulası
üzerinde asgari
1 Komorlar frangı = 0.000474 Botsvana pulası
Fiyat tarihinin BWP / KMF
Date | KMF/BWP |
| 0.029831 |
| 0.029765 |
| 0.029692 |
| 0.029859 |
| 0.029998 |
| 0.029785 |
| 0.029914 |
| 0.029961 |
| 0.030200 |
| 0.030249 |
| 0.030102 |
| 0.030231 |
| 0.030385 |
| 0.029978 |
| 0.030016 |
| 0.030042 |
| 0.029854 |
| 0.030347 |
| 0.030066 |
| 0.030129 |
| 0.030198 |
| 0.030025 |
| 0.030033 |
| 0.029976 |
| 0.029965 |
| 0.030069 |
| 0.029841 |
| 0.029600 |
| 0.029215 |
| 0.029417 |
| 0.029596 |
| 0.029317 |
| 0.029630 |
| 0.029358 |
| 0.029262 |
| 0.029696 |
| 0.029687 |
| 0.029810 |
| 0.029704 |
| 0.030036 |
| 0.030106 |
| 0.029823 |
| 0.029251 |
| 0.029638 |
| 0.029964 |
| 0.030067 |
| 0.029754 |
| 0.029660 |
| 0.029343 |
| 0.029285 |
| 0.029702 |
| 0.029932 |
| 0.029859 |
| 0.029767 |
| 0.029516 |
| 0.029456 |
| 0.029292 |
| 0.029463 |
| 0.028813 |
| 0.028573 |
| 0.028650 |
| 0.028592 |
| 0.028440 |
| 0.028239 |
| 0.028236 |
| 0.028141 |
| 0.028009 |
| 0.027581 |
| 0.027718 |
| 0.027613 |
| 0.027793 |
| 0.027758 |
| 0.027598 |
| 0.027147 |
| 0.027139 |
| 0.027078 |
| 0.026657 |
| 0.027018 |
| 0.026882 |
| 0.026801 |
| 0.026391 |
| 0.026598 |
| 0.026302 |
| 0.026696 |
| 0.026335 |
| 0.026118 |
| 0.025997 |
| 0.025913 |
| 0.025792 |
| 0.026090 |
| 0.026047 |
| 0.026633 |
| 0.026768 |
| 0.026863 |
| 0.026388 |
| 0.026270 |
| 0.026128 |
| 0.026030 |
| 0.025878 |
| 0.025976 |
| 0.026161 |
| 0.026039 |
| 0.026259 |
| 0.025845 |
| 0.026121 |
| 0.025917 |
| 0.025927 |
| 0.025833 |
| 0.026569 |
| 0.026476 |
| 0.026723 |
| 0.026980 |
| 0.026600 |
| 0.026494 |
| 0.026829 |
| 0.026726 |
| 0.026964 |
| 0.026828 |
| 0.026958 |
| 0.026898 |
| 0.026900 |
| 0.026973 |
| 0.026661 |
| 0.026505 |
| 0.026683 |
| 0.026911 |
| 0.026466 |
| 0.026457 |
| 0.026490 |
| 0.026598 |
| 0.026844 |
| 0.026644 |
| 0.026275 |
| 0.026154 |
| 0.026485 |
| 0.026979 |
| 0.026736 |
| 0.026612 |
| 0.026386 |
| 0.026704 |
| 0.026385 |
| 0.026442 |
| 0.026394 |
| 0.026239 |
| 0.026349 |
| 0.026251 |
| 0.026098 |
| 0.026282 |
| 0.026565 |
| 0.026588 |
| 0.026456 |
| 0.026729 |
| 0.026494 |
| 0.026497 |
| 0.026496 |
| 0.026298 |
| 0.026509 |
| 0.026548 |
| 0.026639 |
| 0.027024 |
| 0.027000 |
| 0.026926 |
| 0.026534 |
| 0.026926 |
| 0.045400 |
| 0.027156 |
| 0.027191 |
| 0.027369 |
| 0.026735 |
| 0.026808 |
| 0.027042 |
| 0.026940 |
| 0.027107 |
| 0.026794 |
| 0.026511 |
| 0.026648 |
| 0.026677 |
| 0.027001 |
| 0.027314 |
| 0.027229 |
| 0.027539 |
| 0.027373 |
| 0.027608 |
| 0.027404 |
| 0.027689 |
| 0.027599 |
| 0.027748 |
| 0.028002 |
| 0.028190 |
| 0.028198 |
| 0.027836 |
| 0.026955 |
| 0.026810 |
| 0.026698 |
| 0.026772 |
| 0.026897 |
| 0.026958 |
| 0.026840 |
| 0.026597 |
| 0.026744 |
| 0.026362 |
| 0.026998 |
| 0.026732 |
| 0.026937 |
| 0.026936 |
| 0.027025 |
| 0.026359 |
| 0.026894 |
| 0.026647 |
| 0.026164 |
| 0.025979 |
| 0.025696 |
| 0.025329 |
| 0.024413 |
| 0.024155 |
| 0.024501 |
| 0.024522 |
| 0.024179 |
| 0.024281 |
| 0.024227 |
| 0.024220 |
| 0.024152 |
| 0.024071 |
| 0.024323 |
| 0.024285 |
| 0.024441 |
| 0.024297 |
| 0.024482 |
| 0.024468 |
| 0.024572 |
| 0.024357 |
| 0.024598 |
| 0.024462 |
| 0.024634 |
| 0.024536 |
| 0.024308 |
| 0.024256 |
| 0.024409 |
| 0.024736 |
| 0.024795 |
| 0.025121 |
| 0.025142 |
| 0.024787 |
| 0.024179 |
| 0.024103 |
| 0.024219 |
| 0.024249 |
| 0.024606 |
| 0.024676 |
| 0.024849 |
| 0.025047 |
| 0.024739 |
| 0.024474 |
| 0.024390 |
| 0.024364 |
| 0.024427 |
| 0.024336 |
| 0.024292 |
| 0.024268 |
| 0.024308 |
| 0.024498 |
| 0.024638 |
| 0.024669 |
| 0.024505 |
| 0.024493 |
| 0.024249 |
| 0.024211 |
| 0.023989 |
| 0.024007 |
| 0.024189 |
| 0.024306 |
| 0.024495 |
| 0.024427 |
| 0.024861 |
| 0.025022 |
| 0.024734 |
| 0.024648 |
| 0.024366 |
| 0.024277 |
| 0.024633 |
| 0.024889 |
| 0.000491 |
| 0.024665 |
| 0.024802 |
| 0.025070 |
| 0.024976 |
| 0.024983 |
| 0.025382 |
| 0.025944 |
| 0.025692 |
| 0.025361 |
| 0.024984 |
| 0.025075 |
| 0.024830 |
| 0.024271 |
| 0.024336 |
| 0.024585 |
| 0.024291 |
| 0.024458 |
| 0.024603 |
| 0.024496 |
| 0.024358 |
| 0.024191 |
| 0.023684 |
| 0.023498 |
| 0.024032 |
| 0.023783 |
| 0.023987 |
| 0.024141 |
| 0.024187 |
| 0.024303 |
| 0.024019 |
| 0.023870 |
| 0.023919 |
| 0.024091 |
| 0.023979 |
| 0.024072 |
| 0.023620 |
| 0.023960 |
| 0.024022 |
| 0.024294 |
| 0.024135 |
| 0.024062 |
| 0.024160 |
| 0.024128 |
| 0.023878 |
| 0.024061 |
| 0.024080 |
| 0.024831 |
| 0.024920 |
| 0.025185 |
| 0.025093 |
| 0.025259 |
| 0.024850 |
| 0.024892 |
| 0.024783 |
| 0.024604 |
| 0.024831 |
| 0.024852 |
| 0.024588 |
| 0.024615 |
| 0.024537 |
| 0.024336 |
| 0.024522 |
| 0.024215 |
| 0.024497 |
| 0.024619 |
| 0.024281 |
| 0.024032 |
| 0.023787 |
| 0.023974 |
| 0.023615 |
| 0.023243 |
| 0.023204 |
| 0.023230 |
| 0.023173 |
| 0.023284 |
| 0.023496 |
| 0.023172 |
| 0.023294 |
| 0.023085 |
| 0.022784 |
| 0.022746 |
| 0.022975 |
| 0.022821 |
| 0.022287 |
| 0.022410 |
| 0.022622 |
| 0.022495 |
| 0.022323 |
| 0.022500 |
| 0.022765 |
| 0.022796 |
| 0.022911 |
| 0.022990 |
| 0.022832 |
| 0.022937 |
| 0.022764 |
| 0.022969 |
| 0.022979 |
| 0.023034 |
| 0.023209 |
| 0.023259 |
| 0.023668 |
| 0.023636 |
| 0.023544 |
| 0.023574 |
| 0.023618 |
| 0.024140 |
| 0.023977 |
| 0.023954 |
| 0.023896 |
| 0.024148 |
| 0.024564 |
| 0.024406 |
| 0.024423 |
| 0.023931 |
| 0.023620 |
| 0.023668 |
| 0.023926 |
| 0.024079 |
| 0.024101 |
| 0.024349 |
| 0.024516 |
| 0.024776 |
| 0.024999 |
| 0.025019 |
| 0.025476 |
| 0.025294 |
| 0.025623 |
| 0.025374 |
| 0.025295 |
| 0.024607 |
| 0.024489 |
| 0.024773 |
| 0.025378 |
| 0.025192 |
| 0.025338 |
| 0.025385 |
| 0.024966 |
| 0.025109 |
| 0.025235 |
| 0.025193 |
| 0.025787 |
| 0.025698 |
| 0.025424 |
| 0.025475 |
| 0.025832 |
| 0.025219 |
| 0.024880 |
| 0.024710 |
| 0.024403 |
| 0.025340 |
| 0.023960 |
| 0.023279 |
| 0.023167 |
| 0.023631 |
| 0.023604 |
| 0.023584 |
| 0.023570 |
| 0.023568 |
| 0.023765 |
| 0.023837 |
| 0.024230 |
| 0.023511 |
| 0.023932 |
| 0.024027 |
| 0.023563 |
| 0.024146 |
| 0.022955 |
| 0.022727 |
| 0.022581 |
| 0.022717 |
| 0.022104 |
| 0.022449 |
| 0.022460 |
| 0.022610 |
| 0.022646 |
| 0.022857 |
| 0.023109 |
| 0.022163 |
| 0.021920 |
| 0.022320 |
| 0.022259 |
| 0.022313 |
| 0.021877 |
| 0.021675 |
| 0.021510 |
| 0.021761 |
| 0.021866 |
| 0.021931 |
| 0.021705 |
| 0.021859 |
| 0.022058 |
| 0.022248 |
| 0.022243 |
| 0.022118 |
| 0.022163 |
| 0.021916 |
| 0.022698 |
| 0.022933 |
| 0.023336 |
| 0.023561 |
| 0.023640 |
| 0.024007 |
| 0.023674 |
| 0.023393 |
| 0.023242 |
| 0.023459 |
| 0.023513 |
| 0.023308 |
| 0.023505 |
| 0.023772 |
| 0.023663 |
| 0.023757 |
| 0.023885 |
| 0.023937 |
| 0.023956 |
| 0.023582 |
| 0.023761 |
| 0.023891 |
| 0.024015 |
| 0.024129 |
| 0.024189 |
| 0.023986 |
| 0.024305 |
| 0.024492 |
| 0.024557 |
| 0.024455 |
| 0.024369 |
| 0.024431 |
| 0.024326 |
| 0.024342 |
| 0.024080 |
| 0.024238 |
| 0.024234 |
| 0.024605 |
| 0.024770 |
| 0.024564 |
| 0.024557 |
| 0.024515 |
| 0.024571 |
| 0.025016 |
| 0.024972 |
| 0.024970 |
| 0.024771 |
| 0.024977 |
| 0.024800 |
| 0.025062 |
| 0.024930 |
| 0.025124 |
| 0.024607 |
| 0.024601 |
| 0.024557 |
| 0.024543 |
| 0.024201 |
| 0.024228 |
| 0.024230 |
| 0.023762 |
| 0.023532 |
| 0.023577 |
| 0.023768 |
| 0.023679 |
| 0.023600 |
| 0.023478 |
| 0.023424 |
| 0.023565 |
| 0.023498 |
| 0.023229 |
| 0.022923 |
| 0.023059 |
| 0.023292 |
| 0.023583 |
| 0.023435 |
| 0.022963 |
| 0.022942 |
| 0.022903 |
| 0.022816 |
| 0.022791 |
| 0.022856 |
| 0.022775 |
| 0.023087 |
| 0.023074 |
| 0.023275 |
| 0.022833 |
| 0.022202 |
| 0.021893 |
| 0.021601 |
| 0.021553 |
| 0.021612 |
| 0.021837 |
| 0.021595 |
| 0.021526 |
| 0.021485 |
| 0.021726 |
| 0.021596 |
| 0.021683 |
| 0.021576 |
| 0.021437 |
| 0.021654 |
| 0.021808 |
| 0.022036 |
| 0.021951 |
| 0.021605 |
| 0.021429 |
| 0.020877 |
| 0.020851 |
| 0.020972 |
| 0.020861 |
| 0.020724 |
| 0.021128 |
| 0.021006 |
| 0.020752 |
| 0.020480 |
| 0.020600 |
| 0.020672 |
| 0.020800 |
| 0.020831 |
| 0.021029 |
| 0.020170 |
| 0.020091 |
| 0.020331 |
| 0.019830 |
| 0.019864 |
| 0.019767 |
| 0.019439 |
| 0.019186 |
| 0.019359 |
| 0.019168 |
| 0.019318 |
| 0.019194 |
| 0.019573 |
| 0.019783 |
| 0.019958 |
| 0.020024 |
| 0.019963 |
| 0.020065 |
| 0.019897 |
| 0.020186 |
| 0.020046 |
| 0.019770 |
| 0.019956 |
| 0.019894 |
| 0.020085 |
| 0.019723 |
| 0.019808 |
| 0.019855 |
| 0.019395 |
| 0.019287 |
| 0.019361 |
| 0.019754 |
| 0.019485 |
| 0.019488 |
| 0.019151 |
| 0.019621 |
| 0.019618 |
| 0.019346 |
| 0.019618 |
| 0.019683 |
| 0.019931 |
| 0.020227 |
| 0.020143 |
| 0.020136 |
| 0.020479 |
| 0.020762 |
| 0.020325 |
| 0.020356 |
| 0.020361 |
| 0.020747 |
| 0.020346 |
| 0.020142 |
| 0.020041 |
| 0.020114 |
| 0.019827 |
| 0.019222 |
| 0.019486 |
| 0.019784 |
| 0.019866 |
| 0.019913 |
| 0.019277 |
| 0.018825 |
| 0.019146 |
| 0.019161 |
| 0.018770 |
| 0.019240 |
| 0.019201 |
| 0.019064 |
| 0.019172 |
| 0.019246 |
| 0.019246 |
| 0.019160 |
| 0.019206 |
| 0.018884 |
| 0.019201 |
| 0.019155 |
| 0.019053 |
| 0.018950 |
| 0.018692 |
| 0.018856 |
| 0.019206 |
| 0.018785 |
| 0.018995 |
| 0.018663 |
| 0.018794 |
| 0.018848 |
| 0.018864 |
| 0.018863 |
| 0.018549 |
| 0.017999 |
| 0.017509 |
| 0.017580 |
| 0.017539 |
| 0.017637 |
| 0.017934 |
| 0.018146 |
| 0.018067 |
| 0.018427 |
| 0.018275 |
| 0.018454 |
| 0.018664 |
| 0.018612 |
| 0.018560 |
| 0.018455 |
| 0.018393 |
| 0.018094 |
| 0.017888 |
| 0.017707 |
| 0.017734 |
| 0.017644 |
| 0.017778 |
| 0.017777 |
| 0.018437 |
| 0.019099 |
| 0.018073 |
| 0.018542 |
| 0.018000 |
| 0.018102 |
| 0.017593 |
| 0.017638 |
| 0.017568 |
| 0.017377 |
| 0.018401 |
| 0.018424 |
| 0.017617 |
| 0.018172 |
| 0.018332 |
| 0.018454 |
| 0.018735 |
| 0.018548 |
| 0.018554 |
| 0.019151 |
| 0.018693 |
| 0.018774 |
| 0.019104 |
| 0.019174 |
| 0.019130 |
| 0.019197 |
| 0.019308 |
| 0.019325 |
| 0.019548 |
| 0.019565 |
| 0.019559 |
| 0.019649 |
| 0.019681 |
| 0.019661 |
| 0.019885 |
| 0.019968 |
| 0.020024 |
| 0.020310 |
| 0.020072 |
| 0.020205 |
| 0.020566 |
| 0.020082 |
| 0.019870 |
| 0.019819 |
| 0.019957 |
| 0.019545 |
| 0.019883 |
| 0.019719 |
| 0.019629 |
| 0.019849 |
| 0.019742 |
| 0.020170 |
| 0.020123 |
| 0.019855 |
| 0.019645 |
| 0.020274 |
| 0.019527 |
| 0.019700 |
| 0.019487 |
| 0.019753 |
| 0.019456 |
| 0.019778 |
| 0.019753 |
| 0.020075 |
| 0.020131 |
| 0.019800 |
| 0.019427 |
| 0.019636 |
| 0.019773 |
| 0.020355 |
| 0.020398 |
| 0.020925 |
| 0.021315 |
| 0.021124 |
| 0.021194 |
| 0.020891 |
| 0.020665 |
| 0.020712 |
| 0.020692 |
| 0.020911 |
| 0.021432 |
| 0.021187 |
| 0.021032 |
| 0.021080 |
| 0.022105 |
| 0.022072 |
| 0.022044 |
| 0.021170 |
| 0.020542 |
| 0.021164 |
| 0.020684 |
| 0.020664 |
| 0.020001 |
| 0.021548 |
| 0.021285 |
| 0.020745 |
| 0.019767 |
| 0.020074 |
| 0.020484 |
| 0.019791 |
| 0.019269 |
| 0.019681 |
| 0.019840 |
| 0.019858 |
| 0.019942 |
| 0.019982 |
| 0.020542 |
| 0.020758 |
| 0.020827 |
| 0.020703 |
| 0.020859 |
| 0.020896 |
| 0.021011 |
| 0.020923 |
| 0.020185 |
| 0.020441 |
| 0.020411 |
| 0.020219 |
| 0.019996 |
| 0.020247 |
| 0.020900 |
| 0.020947 |
| 0.020662 |
| 0.020972 |
| 0.020471 |
| 0.020959 |
| 0.020584 |
| 0.020310 |
| 0.019579 |
| 0.019280 |
| 0.019030 |
| 0.018944 |
| 0.018585 |
| 0.018123 |
| 0.018102 |
| 0.018192 |
| 0.018328 |
| 0.018064 |
| 0.017524 |
| 0.017797 |
| 0.017841 |
| 0.018095 |
| 0.017692 |
| 0.017618 |
| 0.017364 |
| 0.017248 |
| 0.017479 |
| 0.017328 |
| 0.017449 |
| 0.017543 |
| 0.017898 |
| 0.017607 |
| 0.017384 |
| 0.017299 |
| 0.017186 |
| 0.016944 |
| 0.017140 |
| 0.017349 |
| 0.017153 |
| 0.016901 |
| 0.017232 |
| 0.017032 |
| 0.016996 |
| 0.017114 |
| 0.016978 |
| 0.017019 |
| 0.017019 |
| 0.016817 |
| 0.016618 |
| 0.016672 |
| 0.016911 |
| 0.016855 |
| 0.016916 |
| 0.017100 |
| 0.016755 |
| 0.016976 |
| 0.016913 |
| 0.017102 |
| 0.016788 |
| 0.017049 |
| 0.016485 |
| 0.016477 |
| 0.016304 |
| 0.016415 |
| 0.016432 |
| 0.016289 |
| 0.016467 |
| 0.016032 |
| 0.016193 |
| 0.016192 |
| 0.016099 |
| 0.016335 |
| 0.016506 |
| 0.016259 |
| 0.016069 |
| 0.016073 |
| 0.016248 |
| 0.016207 |
| 0.016237 |
| 0.016160 |
| 0.016628 |
| 0.016584 |
| 0.016148 |
| 0.016045 |
| 0.015980 |
| 0.015725 |
| 0.015790 |
| 0.015459 |
| 0.015151 |
| 0.015312 |
| 0.015263 |
| 0.015459 |
| 0.015516 |
| 0.015643 |
| 0.015756 |
| 0.014948 |
| 0.014949 |
| 0.014826 |
| 0.015018 |
| 0.014588 |
| 0.014025 |
| 0.013996 |
| 0.013885 |
| 0.013823 |
| 0.013510 |
| 0.013435 |
| 0.013282 |
| 0.013495 |
| 0.013594 |
| 0.013647 |
| 0.013334 |
| 0.013318 |
| 0.013106 |
| 0.013023 |
| 0.013150 |
| 0.013086 |
| 0.013207 |
| 0.013175 |
| 0.013073 |
| 0.013114 |
| 0.012227 |
| 0.013238 |
| 0.013518 |
| 0.013346 |
| 0.013218 |
| 0.013469 |
| 0.013444 |
| 0.013523 |
| 0.013622 |
| 0.013763 |
| 0.013646 |
| 0.013606 |
| 0.013552 |
| 0.013227 |
| 0.013191 |
| 0.013438 |
| 0.013476 |
| 0.013487 |
| 0.013519 |
| 0.013495 |
| 0.013507 |
| 0.013634 |
| 0.013526 |
| 0.013593 |
| 0.013537 |
| 0.013762 |
| 0.013618 |
| 0.013599 |
| 0.013611 |
| 0.013773 |
| 0.013727 |
| 0.012138 |
| 0.012189 |
| 0.012056 |
| 0.011803 |
| 0.011843 |
| 0.011907 |
| 0.012220 |
| 0.011944 |
| 0.012018 |
| 0.012020 |
| 0.012179 |
| 0.011899 |
| 0.011913 |
| 0.011774 |
| 0.011819 |
| 0.012001 |
| 0.011804 |
| 0.011827 |
| 0.011829 |
| 0.011916 |
| 0.011980 |
| 0.011684 |
| 0.011784 |
| 0.011798 |
| 0.011807 |
| 0.011843 |
| 0.011951 |
| 0.011862 |
| 0.011929 |
| 0.011959 |
| 0.011794 |
| 0.011960 |
| 0.011916 |
| 0.012008 |
| 0.011844 |
| 0.011762 |
| 0.011855 |
| 0.012051 |
| 0.011881 |
| 0.011910 |
| 0.011876 |
| 0.011882 |
| 0.011464 |
| 0.011286 |
| 0.011378 |
| 0.011293 |
| 0.011455 |
| 0.011438 |
| 0.011394 |
| 0.011588 |
| 0.011811 |
| 0.011895 |
| 0.011877 |
| 0.011929 |
| 0.012207 |
| 0.012199 |
| 0.012039 |
| 0.011846 |
| 0.011517 |
| 0.011610 |