Günlük oranları Tarihi BWP /KMF beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Botsvana pulası = 2 111.5051 Komorlar frangı
üzerinde asgari
1 Botsvana pulası = 22.0266 Komorlar frangı
Fiyat tarihinin KMF / BWP
Date | BWP/KMF |
| 33.5217 |
| 33.5965 |
| 33.6790 |
| 33.4908 |
| 33.3357 |
| 33.5740 |
| 33.4292 |
| 33.3767 |
| 33.1130 |
| 33.0586 |
| 33.2205 |
| 33.0789 |
| 32.9110 |
| 33.3583 |
| 33.3155 |
| 33.2862 |
| 33.4964 |
| 32.9525 |
| 33.2596 |
| 33.1907 |
| 33.1148 |
| 33.3056 |
| 33.2967 |
| 33.3605 |
| 33.3726 |
| 33.2574 |
| 33.5105 |
| 33.7836 |
| 34.2286 |
| 33.9936 |
| 33.7885 |
| 34.1094 |
| 33.7501 |
| 34.0617 |
| 34.1740 |
| 33.6745 |
| 33.6845 |
| 33.5461 |
| 33.6652 |
| 33.2938 |
| 33.2160 |
| 33.5315 |
| 34.1874 |
| 33.7408 |
| 33.3736 |
| 33.2593 |
| 33.6084 |
| 33.7157 |
| 34.0801 |
| 34.1478 |
| 33.6675 |
| 33.4091 |
| 33.4904 |
| 33.5940 |
| 33.8801 |
| 33.9495 |
| 34.1386 |
| 33.9409 |
| 34.7066 |
| 34.9981 |
| 34.9037 |
| 34.9752 |
| 35.1621 |
| 35.4126 |
| 35.4152 |
| 35.5348 |
| 35.7025 |
| 36.2567 |
| 36.0776 |
| 36.2154 |
| 35.9806 |
| 36.0256 |
| 36.2346 |
| 36.8365 |
| 36.8479 |
| 36.9299 |
| 37.5134 |
| 37.0129 |
| 37.1991 |
| 37.3116 |
| 37.8921 |
| 37.5973 |
| 38.0196 |
| 37.4595 |
| 37.9721 |
| 38.2877 |
| 38.4659 |
| 38.5905 |
| 38.7716 |
| 38.3288 |
| 38.3917 |
| 37.5472 |
| 37.3581 |
| 37.2254 |
| 37.8962 |
| 38.0661 |
| 38.2736 |
| 38.4170 |
| 38.6427 |
| 38.4977 |
| 38.2253 |
| 38.4033 |
| 38.0816 |
| 38.6927 |
| 38.2840 |
| 38.5849 |
| 38.5705 |
| 38.7103 |
| 37.6377 |
| 37.7708 |
| 37.4216 |
| 37.0640 |
| 37.5942 |
| 37.7444 |
| 37.2735 |
| 37.4163 |
| 37.0870 |
| 37.2740 |
| 37.0945 |
| 37.1778 |
| 37.1753 |
| 37.0748 |
| 37.5074 |
| 37.7289 |
| 37.4767 |
| 37.1593 |
| 37.7846 |
| 37.7976 |
| 37.7504 |
| 37.5966 |
| 37.2518 |
| 37.5320 |
| 38.0595 |
| 38.2349 |
| 37.7571 |
| 37.0654 |
| 37.4034 |
| 37.5770 |
| 37.8993 |
| 37.4473 |
| 37.9007 |
| 37.8186 |
| 37.8875 |
| 38.1118 |
| 37.9515 |
| 38.0945 |
| 38.3169 |
| 38.0482 |
| 37.6429 |
| 37.6112 |
| 37.7982 |
| 37.4131 |
| 37.7450 |
| 37.7399 |
| 37.7412 |
| 38.0264 |
| 37.7229 |
| 37.6682 |
| 37.5396 |
| 37.0037 |
| 37.0367 |
| 37.1389 |
| 37.6874 |
| 37.1390 |
| 22.0266 |
| 36.8245 |
| 36.7775 |
| 36.5372 |
| 37.4036 |
| 37.3028 |
| 36.9799 |
| 37.1201 |
| 36.8913 |
| 37.3220 |
| 37.7202 |
| 37.5261 |
| 37.4857 |
| 37.0352 |
| 36.6114 |
| 36.7259 |
| 36.3125 |
| 36.5321 |
| 36.2216 |
| 36.4914 |
| 36.1155 |
| 36.2326 |
| 36.0392 |
| 35.7119 |
| 35.4740 |
| 35.4632 |
| 35.9250 |
| 37.0990 |
| 37.3001 |
| 37.4566 |
| 37.3520 |
| 37.1795 |
| 37.0946 |
| 37.2574 |
| 37.5979 |
| 37.3919 |
| 37.9339 |
| 37.0401 |
| 37.4084 |
| 37.1230 |
| 37.1255 |
| 37.0031 |
| 37.9371 |
| 37.1828 |
| 37.5274 |
| 38.2210 |
| 38.4931 |
| 38.9171 |
| 39.4808 |
| 40.9621 |
| 41.3993 |
| 40.8145 |
| 40.7791 |
| 41.3589 |
| 41.1843 |
| 41.2765 |
| 41.2880 |
| 41.4052 |
| 41.5433 |
| 41.1132 |
| 41.1772 |
| 40.9152 |
| 41.1572 |
| 40.8469 |
| 40.8698 |
| 40.6961 |
| 41.0565 |
| 40.6534 |
| 40.8796 |
| 40.5946 |
| 40.7558 |
| 41.1382 |
| 41.2278 |
| 40.9683 |
| 40.4272 |
| 40.3300 |
| 39.8070 |
| 39.7737 |
| 40.3442 |
| 41.3589 |
| 41.4887 |
| 41.2893 |
| 41.2384 |
| 40.6409 |
| 40.5250 |
| 40.2423 |
| 39.9245 |
| 40.4218 |
| 40.8592 |
| 41.0005 |
| 41.0445 |
| 40.9379 |
| 41.0909 |
| 41.1651 |
| 41.2063 |
| 41.1386 |
| 40.8204 |
| 40.5883 |
| 40.5369 |
| 40.8075 |
| 40.8278 |
| 41.2381 |
| 41.3035 |
| 41.6864 |
| 41.6539 |
| 41.3410 |
| 41.1418 |
| 40.8243 |
| 40.9376 |
| 40.2240 |
| 39.9647 |
| 40.4300 |
| 40.5710 |
| 41.0402 |
| 41.1917 |
| 40.5957 |
| 40.1780 |
| 2 035.7832 |
| 40.5430 |
| 40.3197 |
| 39.8883 |
| 40.0381 |
| 40.0265 |
| 39.3981 |
| 38.5452 |
| 38.9232 |
| 39.4311 |
| 40.0255 |
| 39.8798 |
| 40.2740 |
| 41.2011 |
| 41.0907 |
| 40.6746 |
| 41.1669 |
| 40.8861 |
| 40.6460 |
| 40.8230 |
| 41.0536 |
| 41.3374 |
| 42.2233 |
| 42.5567 |
| 41.6119 |
| 42.0471 |
| 41.6886 |
| 41.4241 |
| 41.3439 |
| 41.1476 |
| 41.6337 |
| 41.8929 |
| 41.8077 |
| 41.5101 |
| 41.7028 |
| 41.5422 |
| 42.3373 |
| 41.7370 |
| 41.6290 |
| 41.1617 |
| 41.4328 |
| 41.5594 |
| 41.3906 |
| 41.4449 |
| 41.8788 |
| 41.5616 |
| 41.5286 |
| 40.2725 |
| 40.1279 |
| 39.7065 |
| 39.8515 |
| 39.5902 |
| 40.2418 |
| 40.1736 |
| 40.3501 |
| 40.6444 |
| 40.2722 |
| 40.2383 |
| 40.6698 |
| 40.6263 |
| 40.7549 |
| 41.0908 |
| 40.7805 |
| 41.2970 |
| 40.8206 |
| 40.6189 |
| 41.1850 |
| 41.6116 |
| 42.0394 |
| 41.7118 |
| 42.3457 |
| 43.0232 |
| 43.0956 |
| 43.0486 |
| 43.1530 |
| 42.9479 |
| 42.5602 |
| 43.1558 |
| 42.9288 |
| 43.3181 |
| 43.8904 |
| 43.9630 |
| 43.5258 |
| 43.8193 |
| 44.8684 |
| 44.6238 |
| 44.2044 |
| 44.4544 |
| 44.7964 |
| 44.4436 |
| 43.9273 |
| 43.8681 |
| 43.6471 |
| 43.4981 |
| 43.7975 |
| 43.5976 |
| 43.9285 |
| 43.5378 |
| 43.5181 |
| 43.4137 |
| 43.0871 |
| 42.9948 |
| 42.2511 |
| 42.3082 |
| 42.4729 |
| 42.4194 |
| 42.3399 |
| 41.4257 |
| 41.7063 |
| 41.7460 |
| 41.8472 |
| 41.4118 |
| 40.7100 |
| 40.9727 |
| 40.9458 |
| 41.7868 |
| 42.3369 |
| 42.2508 |
| 41.7963 |
| 41.5296 |
| 41.4914 |
| 41.0699 |
| 40.7903 |
| 40.3610 |
| 40.0013 |
| 39.9691 |
| 39.2519 |
| 39.5346 |
| 39.0268 |
| 39.4104 |
| 39.5342 |
| 40.6380 |
| 40.8347 |
| 40.3669 |
| 39.4038 |
| 39.6953 |
| 39.4670 |
| 39.3937 |
| 40.0537 |
| 39.8261 |
| 39.6279 |
| 39.6940 |
| 38.7798 |
| 38.9141 |
| 39.3329 |
| 39.2544 |
| 38.7117 |
| 39.6521 |
| 40.1931 |
| 40.4702 |
| 40.9779 |
| 39.4638 |
| 41.7357 |
| 42.9576 |
| 43.1646 |
| 42.3176 |
| 42.3665 |
| 42.4008 |
| 42.4264 |
| 42.4297 |
| 42.0780 |
| 41.9521 |
| 41.2714 |
| 42.5328 |
| 41.7857 |
| 41.6199 |
| 42.4403 |
| 41.4149 |
| 43.5636 |
| 44.0008 |
| 44.2851 |
| 44.0204 |
| 45.2413 |
| 44.5454 |
| 44.5244 |
| 44.2274 |
| 44.1579 |
| 43.7507 |
| 43.2735 |
| 45.1206 |
| 45.6206 |
| 44.8030 |
| 44.9261 |
| 44.8168 |
| 45.7092 |
| 46.1357 |
| 46.4906 |
| 45.9534 |
| 45.7330 |
| 45.5982 |
| 46.0726 |
| 45.7470 |
| 45.3352 |
| 44.9479 |
| 44.9577 |
| 45.2127 |
| 45.1194 |
| 45.6291 |
| 44.0575 |
| 43.6053 |
| 42.8529 |
| 42.4432 |
| 42.3020 |
| 41.6548 |
| 42.2403 |
| 42.7471 |
| 43.0256 |
| 42.6278 |
| 42.5298 |
| 42.9033 |
| 42.5449 |
| 42.0654 |
| 42.2609 |
| 42.0935 |
| 41.8678 |
| 41.7768 |
| 41.7424 |
| 42.4059 |
| 42.0860 |
| 41.8571 |
| 41.6400 |
| 41.4432 |
| 41.3412 |
| 41.6919 |
| 41.1437 |
| 40.8296 |
| 40.7214 |
| 40.8910 |
| 41.0353 |
| 40.9312 |
| 41.1090 |
| 41.0819 |
| 41.5289 |
| 41.2576 |
| 41.2649 |
| 40.6414 |
| 40.3719 |
| 40.7107 |
| 40.7208 |
| 40.7907 |
| 40.6992 |
| 39.9746 |
| 40.0456 |
| 40.0485 |
| 40.3706 |
| 40.0371 |
| 40.3226 |
| 39.9004 |
| 40.1119 |
| 39.8032 |
| 40.6390 |
| 40.6481 |
| 40.7211 |
| 40.7444 |
| 41.3210 |
| 41.2742 |
| 41.2704 |
| 42.0849 |
| 42.4946 |
| 42.4136 |
| 42.0734 |
| 42.2323 |
| 42.3727 |
| 42.5939 |
| 42.6907 |
| 42.4355 |
| 42.5574 |
| 43.0490 |
| 43.6239 |
| 43.3670 |
| 42.9333 |
| 42.4037 |
| 42.6715 |
| 43.5486 |
| 43.5879 |
| 43.6618 |
| 43.8287 |
| 43.8775 |
| 43.7523 |
| 43.9073 |
| 43.3150 |
| 43.3387 |
| 42.9651 |
| 43.7971 |
| 45.0405 |
| 45.6774 |
| 46.2937 |
| 46.3981 |
| 46.2702 |
| 45.7947 |
| 46.3068 |
| 46.4563 |
| 46.5438 |
| 46.0269 |
| 46.3055 |
| 46.1201 |
| 46.3469 |
| 46.6480 |
| 46.1803 |
| 45.8553 |
| 45.3799 |
| 45.5560 |
| 46.2863 |
| 46.6665 |
| 47.8987 |
| 47.9604 |
| 47.6829 |
| 47.9361 |
| 48.2525 |
| 47.3301 |
| 47.6063 |
| 48.1882 |
| 48.8286 |
| 48.5434 |
| 48.3735 |
| 48.0776 |
| 48.0062 |
| 47.5543 |
| 49.5795 |
| 49.7728 |
| 49.1850 |
| 50.4298 |
| 50.3426 |
| 50.5884 |
| 51.4426 |
| 52.1204 |
| 51.6543 |
| 52.1709 |
| 51.7664 |
| 52.0999 |
| 51.0914 |
| 50.5475 |
| 50.1063 |
| 49.9402 |
| 50.0938 |
| 49.8378 |
| 50.2588 |
| 49.5394 |
| 49.8862 |
| 50.5815 |
| 50.1111 |
| 50.2658 |
| 49.7877 |
| 50.7017 |
| 50.4836 |
| 50.3651 |
| 51.5603 |
| 51.8474 |
| 51.6500 |
| 50.6221 |
| 51.3220 |
| 51.3135 |
| 52.2164 |
| 50.9665 |
| 50.9723 |
| 51.6891 |
| 50.9740 |
| 50.8056 |
| 50.1731 |
| 49.4395 |
| 49.6444 |
| 49.6620 |
| 48.8296 |
| 48.1642 |
| 49.2017 |
| 49.1256 |
| 49.1133 |
| 48.1991 |
| 49.1491 |
| 49.6484 |
| 49.8977 |
| 49.7155 |
| 50.4350 |
| 52.0225 |
| 51.3196 |
| 50.5446 |
| 50.3381 |
| 50.2175 |
| 51.8742 |
| 53.1199 |
| 52.2309 |
| 52.1901 |
| 53.2763 |
| 51.9739 |
| 52.0813 |
| 52.4539 |
| 52.1584 |
| 51.9595 |
| 51.9595 |
| 52.1924 |
| 52.0672 |
| 52.9552 |
| 52.0807 |
| 52.2050 |
| 52.4848 |
| 52.7696 |
| 53.4991 |
| 53.0329 |
| 52.0678 |
| 53.2326 |
| 52.6465 |
| 53.5815 |
| 53.2083 |
| 53.0572 |
| 53.0105 |
| 53.0125 |
| 53.9101 |
| 55.5583 |
| 57.1150 |
| 56.8829 |
| 57.0154 |
| 56.6986 |
| 55.7594 |
| 55.1099 |
| 55.3488 |
| 54.2686 |
| 54.7192 |
| 54.1902 |
| 53.5800 |
| 53.7287 |
| 53.8801 |
| 54.1850 |
| 54.3690 |
| 55.2669 |
| 55.9023 |
| 56.4749 |
| 56.3876 |
| 56.6774 |
| 56.2490 |
| 56.2519 |
| 54.2373 |
| 52.3599 |
| 55.3311 |
| 53.9303 |
| 55.5558 |
| 55.2425 |
| 56.8406 |
| 56.6945 |
| 56.9215 |
| 57.5479 |
| 54.3451 |
| 54.2784 |
| 56.7643 |
| 55.0310 |
| 54.5484 |
| 54.1896 |
| 53.3773 |
| 53.9150 |
| 53.8973 |
| 52.2175 |
| 53.4968 |
| 53.2657 |
| 52.3438 |
| 52.1543 |
| 52.2732 |
| 52.0928 |
| 51.7916 |
| 51.7478 |
| 51.1561 |
| 51.1126 |
| 51.1280 |
| 50.8944 |
| 50.8093 |
| 50.8626 |
| 50.2887 |
| 50.0797 |
| 49.9405 |
| 49.2377 |
| 49.8203 |
| 49.4933 |
| 48.6250 |
| 49.7955 |
| 50.3269 |
| 50.4558 |
| 50.1080 |
| 51.1652 |
| 50.2936 |
| 50.7119 |
| 50.9438 |
| 50.3802 |
| 50.6531 |
| 49.5794 |
| 49.6942 |
| 50.3655 |
| 50.9030 |
| 49.3236 |
| 51.2111 |
| 50.7624 |
| 51.3152 |
| 50.6248 |
| 51.3992 |
| 50.5614 |
| 50.6250 |
| 49.8132 |
| 49.6757 |
| 50.5053 |
| 51.4752 |
| 50.9272 |
| 50.5751 |
| 49.1275 |
| 49.0242 |
| 47.7894 |
| 46.9144 |
| 47.3401 |
| 47.1826 |
| 47.8685 |
| 48.3920 |
| 48.2819 |
| 48.3274 |
| 47.8219 |
| 46.6586 |
| 47.1998 |
| 47.5460 |
| 47.4383 |
| 45.2389 |
| 45.3059 |
| 45.3640 |
| 47.2369 |
| 48.6817 |
| 47.2492 |
| 48.3454 |
| 48.3935 |
| 49.9963 |
| 46.4090 |
| 46.9812 |
| 48.2043 |
| 50.5881 |
| 49.8146 |
| 48.8175 |
| 50.5279 |
| 51.8960 |
| 50.8113 |
| 50.4043 |
| 50.3574 |
| 50.1465 |
| 50.0454 |
| 48.6803 |
| 48.1741 |
| 48.0142 |
| 48.3013 |
| 47.9412 |
| 47.8563 |
| 47.5943 |
| 47.7940 |
| 49.5430 |
| 48.9209 |
| 48.9930 |
| 49.4572 |
| 50.0111 |
| 49.3911 |
| 47.8461 |
| 47.7389 |
| 48.3992 |
| 47.6833 |
| 48.8505 |
| 47.7129 |
| 48.5808 |
| 49.2362 |
| 51.0764 |
| 51.8668 |
| 52.5499 |
| 52.7872 |
| 53.8063 |
| 55.1794 |
| 55.2431 |
| 54.9684 |
| 54.5605 |
| 55.3597 |
| 57.0637 |
| 56.1877 |
| 56.0511 |
| 55.2633 |
| 56.5215 |
| 56.7616 |
| 57.5912 |
| 57.9776 |
| 57.2130 |
| 57.7086 |
| 57.3099 |
| 57.0024 |
| 55.8723 |
| 56.7963 |
| 57.5236 |
| 57.8071 |
| 58.1882 |
| 59.0176 |
| 58.3447 |
| 57.6400 |
| 58.2996 |
| 59.1673 |
| 58.0324 |
| 58.7132 |
| 58.8362 |
| 58.4316 |
| 58.9012 |
| 58.7590 |
| 58.7591 |
| 59.4643 |
| 60.1766 |
| 59.9796 |
| 59.1328 |
| 59.3308 |
| 59.1164 |
| 58.4806 |
| 59.6830 |
| 58.9058 |
| 59.1252 |
| 58.4733 |
| 59.5662 |
| 58.6557 |
| 60.6615 |
| 60.6894 |
| 61.3350 |
| 60.9199 |
| 60.8558 |
| 61.3906 |
| 60.7257 |
| 62.3745 |
| 61.7558 |
| 61.7591 |
| 62.1141 |
| 61.2180 |
| 60.5843 |
| 61.5035 |
| 62.2306 |
| 62.2156 |
| 61.5470 |
| 61.7005 |
| 61.5868 |
| 61.8809 |
| 60.1397 |
| 60.2989 |
| 61.9279 |
| 62.3259 |
| 62.5784 |
| 63.5919 |
| 63.3309 |
| 64.6869 |
| 66.0029 |
| 65.3083 |
| 65.5198 |
| 64.6885 |
| 64.4493 |
| 63.9261 |
| 63.4666 |
| 66.8974 |
| 66.8926 |
| 67.4480 |
| 66.5883 |
| 68.5518 |
| 71.3006 |
| 71.4490 |
| 72.0196 |
| 72.3407 |
| 74.0192 |
| 74.4301 |
| 75.2907 |
| 74.1035 |
| 73.5633 |
| 73.2788 |
| 74.9963 |
| 75.0853 |
| 76.3021 |
| 76.7871 |
| 76.0449 |
| 76.4163 |
| 75.7162 |
| 75.9026 |
| 76.4958 |
| 76.2533 |
| 81.7857 |
| 75.5393 |
| 73.9768 |
| 74.9284 |
| 75.6553 |
| 74.2439 |
| 74.3806 |
| 73.9467 |
| 73.4132 |
| 72.6564 |
| 73.2803 |
| 73.4996 |
| 73.7905 |
| 75.6056 |
| 75.8073 |
| 74.4160 |
| 74.2080 |
| 74.1459 |
| 73.9699 |
| 74.1018 |
| 74.0370 |
| 73.3479 |
| 73.9313 |
| 73.5681 |
| 73.8696 |
| 72.6630 |
| 73.4318 |
| 73.5375 |
| 73.4705 |
| 72.6040 |
| 72.8500 |
| 82.3846 |
| 82.0413 |
| 82.9461 |
| 84.7222 |
| 84.4350 |
| 83.9860 |
| 81.8320 |
| 83.7246 |
| 83.2108 |
| 83.1932 |
| 82.1065 |
| 84.0373 |
| 83.9390 |
| 84.9357 |
| 84.6121 |
| 83.3278 |
| 84.7144 |
| 84.5501 |
| 84.5396 |
| 83.9219 |
| 83.4754 |
| 85.5908 |
| 84.8573 |
| 84.7589 |
| 84.6969 |
| 84.4363 |
| 83.6737 |
| 84.3053 |
| 83.8266 |
| 83.6222 |
| 84.7896 |
| 83.6109 |
| 83.9214 |
| 83.2802 |
| 84.4341 |
| 85.0164 |
| 84.3520 |
| 82.9834 |
| 84.1705 |
| 83.9615 |
| 84.2066 |
| 84.1621 |
| 87.2291 |
| 88.6060 |
| 87.8899 |
| 88.5542 |
| 87.2985 |
| 87.4265 |
| 87.7629 |
| 86.2962 |
| 84.6676 |
| 84.0694 |
| 84.1983 |
| 83.8311 |
| 81.9175 |
| 81.9765 |
| 83.0637 |
| 84.4182 |
| 86.8296 |
| 86.1310 |