Günlük oranları Tarihi JPY /KES beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Japon yeni = 1.3864 Kenya şilini
üzerinde asgari
1 Japon yeni = 0.5363 Kenya şilini
Fiyat tarihinin KES / JPY
Date | JPY/KES |
| 0.8383 |
| 0.8192 |
| 0.8399 |
| 0.8740 |
| 0.8556 |
| 0.8659 |
| 0.8441 |
| 0.8374 |
| 0.8737 |
| 0.8735 |
| 0.9108 |
| 0.9473 |
| 0.9606 |
| 0.9609 |
| 0.9522 |
| 1.0674 |
| 1.0943 |
| 1.0998 |
| 1.0967 |
| 1.0897 |
| 1.0898 |
| 1.1157 |
| 1.0895 |
| 1.0834 |
| 1.0543 |
| 1.0393 |
| 1.0281 |
| 1.0267 |
| 1.0034 |
| 1.0053 |
| 1.0101 |
| 1.0015 |
| 0.9994 |
| 0.9998 |
| 0.9899 |
| 0.9918 |
| 0.9962 |
| 0.9969 |
| 0.9949 |
| 0.9914 |
| 0.9874 |
| 0.9868 |
| 1.0001 |
| 0.9999 |
| 1.0038 |
| 1.0200 |
| 0.9932 |
| 0.9730 |
| 0.9815 |
| 0.9842 |
| 0.9996 |
| 0.9953 |
| 0.9856 |
| 0.9938 |
| 1.0078 |
| 1.0104 |
| 0.9830 |
| 1.0105 |
| 1.0022 |
| 0.9722 |
| 0.9452 |
| 0.9323 |
| 0.9389 |
| 0.9465 |
| 0.9415 |
| 0.9535 |
| 0.9513 |
| 0.9654 |
| 0.9387 |
| 0.9435 |
| 0.9286 |
| 0.8990 |
| 0.8925 |
| 0.8982 |
| 0.8831 |
| 0.8598 |
| 0.8705 |
| 0.8295 |
| 0.8163 |
| 0.8127 |
| 0.8130 |
| 0.8297 |
| 0.8362 |
| 0.8351 |
| 0.8415 |
| 0.8447 |
| 0.8563 |
| 0.8659 |
| 0.8712 |
| 0.8971 |
| 0.8841 |
| 0.9058 |
| 0.8699 |
| 0.8561 |
| 0.8610 |
| 0.8680 |
| 0.8696 |
| 0.8694 |
| 0.8732 |
| 0.8846 |
| 0.9130 |
| 0.9114 |
| 0.9019 |
| 0.8906 |
| 0.8904 |
| 0.9055 |
| 0.9567 |
| 0.9659 |
| 0.9885 |
| 0.9894 |
| 0.9920 |
| 0.9839 |
| 0.9875 |
| 0.9868 |
| 0.9961 |
| 0.9901 |
| 0.9830 |
| 0.9811 |
| 0.9859 |
| 0.9949 |
| 0.9943 |
| 0.9936 |
| 0.9890 |
| 0.9787 |
| 0.9816 |
| 0.9856 |
| 0.9754 |
| 0.9770 |
| 0.9704 |
| 0.9768 |
| 0.9967 |
| 0.9954 |
| 1.0070 |
| 0.9991 |
| 1.0020 |
| 0.9991 |
| 0.9995 |
| 1.0009 |
| 0.9867 |
| 0.9941 |
| 0.9841 |
| 0.9861 |
| 0.9783 |
| 0.9733 |
| 0.9750 |
| 0.9766 |
| 0.9796 |
| 0.9874 |
| 0.9837 |
| 0.9922 |
| 0.9825 |
| 0.9786 |
| 0.9873 |
| 0.9991 |
| 0.9981 |
| 0.9794 |
| 0.9872 |
| 0.9990 |
| 1.0100 |
| 1.0045 |
| 1.0071 |
| 1.0277 |
| 1.0439 |
| 1.0391 |
| 1.0422 |
| 1.0500 |
| 1.0611 |
| 1.0619 |
| 1.0522 |
| 1.0595 |
| 1.0492 |
| 1.0741 |
| 1.0730 |
| 1.0710 |
| 1.0555 |
| 1.0485 |
| 1.0450 |
| 1.0359 |
| 1.0394 |
| 1.0383 |
| 1.0313 |
| 1.0299 |
| 1.0265 |
| 1.0292 |
| 1.0349 |
| 1.0271 |
| 1.0197 |
| 1.0209 |
| 1.0193 |
| 1.0217 |
| 1.0199 |
| 1.0171 |
| 1.0241 |
| 1.0043 |
| 0.9983 |
| 0.9929 |
| 0.9904 |
| 0.9953 |
| 0.9922 |
| 0.9804 |
| 0.9929 |
| 0.9935 |
| 0.9944 |
| 0.9870 |
| 0.9991 |
| 0.9996 |
| 0.9918 |
| 0.9800 |
| 0.9735 |
| 0.9687 |
| 0.9597 |
| 0.9735 |
| 0.9982 |
| 0.9321 |
| 0.9125 |
| 0.9209 |
| 0.9174 |
| 0.9251 |
| 0.9285 |
| 0.9180 |
| 0.9235 |
| 0.9334 |
| 0.9317 |
| 0.9196 |
| 0.9272 |
| 0.9338 |
| 0.9421 |
| 0.9367 |
| 0.9372 |
| 0.9392 |
| 0.9504 |
| 0.9506 |
| 0.9553 |
| 0.9575 |
| 0.9678 |
| 0.9609 |
| 0.9656 |
| 0.9597 |
| 0.9661 |
| 0.9753 |
| 0.9759 |
| 0.9694 |
| 0.9793 |
| 0.9765 |
| 0.9563 |
| 0.9601 |
| 0.9555 |
| 0.9441 |
| 0.9476 |
| 0.9493 |
| 0.9401 |
| 0.9334 |
| 0.9363 |
| 0.9246 |
| 0.9187 |
| 0.9263 |
| 0.9106 |
| 0.9084 |
| 0.9052 |
| 0.9021 |
| 0.9041 |
| 0.9049 |
| 0.9177 |
| 0.9036 |
| 0.8950 |
| 0.8962 |
| 0.9023 |
| 0.9055 |
| 0.9124 |
| 0.9101 |
| 0.9215 |
| 0.9280 |
| 0.9404 |
| 0.9376 |
| 0.9294 |
| 0.9221 |
| 0.9079 |
| 0.9051 |
| 0.9028 |
| 0.9031 |
| 0.9142 |
| 0.9012 |
| 0.8970 |
| 0.9059 |
| 0.8966 |
| 0.9025 |
| 0.8932 |
| 0.8868 |
| 0.8952 |
| 0.9034 |
| 0.9064 |
| 0.9065 |
| 0.9070 |
| 0.9177 |
| 0.9102 |
| 0.9035 |
| 0.9063 |
| 0.9025 |
| 0.8934 |
| 0.9081 |
| 0.9118 |
| 0.9193 |
| 0.9179 |
| 0.9155 |
| 0.9175 |
| 0.9282 |
| 0.9045 |
| 0.9150 |
| 0.9205 |
| 0.9175 |
| 0.9183 |
| 0.9398 |
| 0.9469 |
| 0.9548 |
| 0.9565 |
| 0.9554 |
| 0.9517 |
| 0.9534 |
| 0.9507 |
| 0.9497 |
| 0.9285 |
| 0.9307 |
| 0.9390 |
| 0.9256 |
| 0.9311 |
| 0.9119 |
| 0.9138 |
| 0.9070 |
| 0.9168 |
| 0.9079 |
| 0.9175 |
| 0.9304 |
| 0.9214 |
| 0.9128 |
| 0.9116 |
| 0.9176 |
| 0.9150 |
| 0.9208 |
| 0.9159 |
| 0.9151 |
| 0.9212 |
| 0.9234 |
| 0.9391 |
| 0.9396 |
| 0.9491 |
| 0.9469 |
| 0.9447 |
| 0.9375 |
| 0.9415 |
| 0.9346 |
| 0.9214 |
| 0.9094 |
| 0.9141 |
| 0.9269 |
| 0.9262 |
| 0.9401 |
| 0.9361 |
| 0.9289 |
| 0.9314 |
| 0.9065 |
| 0.9099 |
| 0.9225 |
| 0.9395 |
| 0.9476 |
| 0.9322 |
| 0.9306 |
| 0.9279 |
| 0.9172 |
| 0.8923 |
| 0.8995 |
| 0.9158 |
| 0.9139 |
| 0.9103 |
| 0.9274 |
| 0.9122 |
| 0.9218 |
| 0.9097 |
| 0.8953 |
| 0.8726 |
| 0.8733 |
| 0.8724 |
| 0.8869 |
| 0.8959 |
| 0.9109 |
| 0.9192 |
| 0.9398 |
| 0.9719 |
| 0.9679 |
| 0.9727 |
| 0.9758 |
| 0.9770 |
| 0.9954 |
| 1.0101 |
| 0.9951 |
| 0.9943 |
| 0.9803 |
| 0.9942 |
| 1.0107 |
| 1.0025 |
| 0.9910 |
| 0.9906 |
| 0.9585 |
| 0.9570 |
| 0.9906 |
| 0.9805 |
| 0.9939 |
| 0.9635 |
| 0.9423 |
| 0.9316 |
| 0.9116 |
| 0.9124 |
| 0.9204 |
| 0.9338 |
| 0.9313 |
| 0.9123 |
| 0.9234 |
| 0.9300 |
| 0.8998 |
| 0.8972 |
| 0.9065 |
| 0.8895 |
| 0.8872 |
| 0.8974 |
| 0.8994 |
| 0.8993 |
| 0.8702 |
| 0.8458 |
| 0.8624 |
| 0.8676 |
| 0.8627 |
| 0.8472 |
| 0.8456 |
| 0.8363 |
| 0.8367 |
| 0.8264 |
| 0.8299 |
| 0.8280 |
| 0.8319 |
| 0.8309 |
| 0.8454 |
| 0.8405 |
| 0.8556 |
| 0.8584 |
| 0.8586 |
| 0.8785 |
| 0.8745 |
| 0.8764 |
| 0.8895 |
| 0.8564 |
| 0.8705 |
| 0.8249 |
| 0.8123 |
| 0.8200 |
| 0.8247 |
| 0.8255 |
| 0.8278 |
| 0.8152 |
| 0.8034 |
| 0.8000 |
| 0.7882 |
| 0.7817 |
| 0.7837 |
| 0.8045 |
| 0.8025 |
| 0.7988 |
| 0.7895 |
| 0.7914 |
| 0.7863 |
| 0.7755 |
| 0.7708 |
| 0.7692 |
| 0.7677 |
| 0.7589 |
| 0.7534 |
| 0.7613 |
| 0.7690 |
| 0.7723 |
| 0.7711 |
| 0.7794 |
| 0.7756 |
| 0.7784 |
| 0.7707 |
| 0.7584 |
| 0.7519 |
| 0.7536 |
| 0.7664 |
| 0.7483 |
| 0.7621 |
| 0.7625 |
| 0.7715 |
| 0.7826 |
| 0.7903 |
| 0.8281 |
| 0.8326 |
| 0.8323 |
| 0.8210 |
| 0.8163 |
| 0.8158 |
| 0.8301 |
| 0.8375 |
| 0.8490 |
| 0.8518 |
| 0.8604 |
| 0.8606 |
| 0.8557 |
| 0.8614 |
| 0.8666 |
| 0.8643 |
| 0.8619 |
| 0.8645 |
| 0.8577 |
| 0.8634 |
| 0.8531 |
| 0.8577 |
| 0.8620 |
| 0.8637 |
| 0.8534 |
| 0.8503 |
| 0.8475 |
| 0.8469 |
| 0.8520 |
| 0.8400 |
| 0.8377 |
| 0.8466 |
| 0.8504 |
| 0.8380 |
| 0.8515 |
| 0.8430 |
| 0.8471 |
| 0.8424 |
| 0.8554 |
| 0.8373 |
| 0.8253 |
| 0.8355 |
| 0.8329 |
| 0.8215 |
| 0.8244 |
| 0.8379 |
| 0.8400 |
| 0.8443 |
| 0.8543 |
| 0.8639 |
| 0.8651 |
| 0.8671 |
| 0.8724 |
| 0.8647 |
| 0.8625 |
| 0.8817 |
| 0.8798 |
| 0.8851 |
| 0.8838 |
| 0.8778 |
| 0.8824 |
| 0.8883 |
| 0.8954 |
| 0.9034 |
| 0.8873 |
| 0.8911 |
| 0.8716 |
| 0.8736 |
| 0.8589 |
| 0.8634 |
| 0.8814 |
| 0.9058 |
| 0.8623 |
| 0.8534 |
| 0.8395 |
| 0.8176 |
| 0.8236 |
| 0.8447 |
| 0.8555 |
| 0.8432 |
| 0.8640 |
| 0.8580 |
| 0.9130 |
| 0.9100 |
| 0.8998 |
| 0.8887 |
| 0.9187 |
| 0.9424 |
| 0.9325 |
| 0.9333 |
| 0.9471 |
| 0.9649 |
| 0.9682 |
| 0.9698 |
| 0.9875 |
| 0.9951 |
| 1.0153 |
| 1.0276 |
| 1.0444 |
| 1.0445 |
| 1.0445 |
| 1.0544 |
| 1.0756 |
| 1.0658 |
| 1.0690 |
| 1.0679 |
| 1.0825 |
| 1.0845 |
| 1.0922 |
| 1.0891 |
| 1.0779 |
| 1.0763 |
| 1.0763 |
| 1.0677 |
| 1.0572 |
| 1.0701 |
| 1.0767 |
| 1.0782 |
| 1.0757 |
| 1.0672 |
| 1.0537 |
| 1.0574 |
| 1.0659 |
| 1.0681 |
| 1.0720 |
| 1.1016 |
| 1.0723 |
| 1.0691 |
| 1.0486 |
| 1.0392 |
| 1.0401 |
| 1.0244 |
| 1.0315 |
| 1.0180 |
| 1.0070 |
| 1.0045 |
| 0.9901 |
| 1.0035 |
| 1.0215 |
| 1.0239 |
| 1.0470 |
| 1.0667 |
| 1.0914 |
| 1.1113 |
| 1.1217 |
| 1.1305 |
| 1.1324 |
| 1.1047 |
| 1.0704 |
| 1.0757 |
| 1.1494 |
| 1.1482 |
| 1.1592 |
| 1.1780 |
| 1.2110 |
| 1.2447 |
| 1.2736 |
| 1.3208 |
| 1.2924 |
| 1.3517 |
| 1.3212 |
| 1.3345 |
| 1.2471 |
| 1.2340 |
| 1.2275 |
| 1.2208 |
| 1.2095 |
| 1.2020 |
| 1.2040 |
| 1.1847 |
| 1.1543 |
| 1.1371 |
| 1.1216 |
| 1.0968 |
| 1.1241 |
| 1.1317 |
| 1.1158 |
| 1.0858 |
| 1.0612 |
| 1.0605 |
| 1.0669 |
| 1.0469 |
| 1.0240 |
| 1.0265 |
| 1.0153 |
| 0.9950 |
| 0.9943 |
| 1.0299 |
| 1.0451 |
| 1.0522 |
| 1.0097 |
| 1.0065 |
| 0.9811 |
| 0.9749 |
| 0.9857 |
| 0.9896 |
| 0.9796 |
| 0.9785 |
| 0.9808 |
| 0.9912 |
| 0.9741 |
| 0.9602 |
| 0.9630 |
| 0.9715 |
| 0.9606 |
| 0.9592 |
| 0.9690 |
| 0.9925 |
| 1.0020 |
| 0.9988 |
| 0.9987 |
| 0.9812 |
| 0.9710 |
| 0.9592 |
| 0.9434 |
| 0.9651 |
| 0.9587 |
| 0.9550 |
| 0.9537 |
| 0.9429 |
| 0.9259 |
| 0.9272 |
| 0.9332 |
| 0.9388 |
| 0.9228 |
| 0.9276 |
| 0.9126 |
| 0.8827 |
| 0.8798 |
| 0.8955 |
| 0.8743 |
| 0.8776 |
| 0.8510 |
| 0.8313 |
| 0.8169 |
| 0.8222 |
| 0.8387 |
| 0.8270 |
| 0.8205 |
| 0.8360 |
| 0.8554 |
| 0.8486 |
| 0.8485 |
| 0.8621 |
| 0.8418 |
| 0.8570 |
| 0.8624 |
| 0.8385 |
| 0.8433 |
| 0.8380 |
| 0.8175 |
| 0.8164 |
| 0.8281 |
| 0.8286 |
| 0.8506 |
| 0.8406 |
| 0.8666 |
| 0.8401 |
| 0.8374 |
| 0.8258 |
| 0.8348 |
| 0.8181 |
| 0.8298 |
| 0.8359 |
| 0.8421 |
| 0.8456 |
| 0.8119 |
| 0.8336 |
| 0.8183 |
| 0.8190 |
| 0.8054 |
| 0.8091 |
| 0.7827 |
| 0.8029 |
| 0.8034 |
| 0.8129 |
| 0.8347 |
| 0.8037 |
| 0.8067 |
| 0.8131 |
| 0.7958 |
| 0.7912 |
| 0.8149 |
| 0.8176 |
| 0.8151 |
| 0.7897 |
| 0.7929 |
| 0.8172 |
| 0.8083 |
| 0.7985 |
| 0.7952 |
| 0.8274 |
| 0.8292 |
| 0.8146 |
| 0.8116 |
| 0.8217 |
| 0.8445 |
| 0.8650 |
| 0.8659 |
| 0.8864 |
| 0.8941 |
| 0.8712 |
| 0.8724 |
| 0.8496 |
| 0.8548 |
| 0.8537 |
| 0.8544 |
| 0.8497 |
| 0.8515 |
| 0.8184 |
| 0.8091 |
| 0.7765 |
| 0.7969 |
| 0.8566 |
| 0.7527 |
| 0.7549 |
| 0.7187 |
| 0.6981 |
| 0.6878 |
| 0.6716 |
| 0.6491 |
| 0.6363 |
| 0.6288 |
| 0.6155 |
| 0.6163 |
| 0.6182 |
| 0.6299 |
| 0.6266 |
| 0.6339 |
| 0.6071 |
| 0.6169 |
| 0.5978 |
| 0.5941 |
| 0.6023 |
| 0.5962 |
| 0.6018 |
| 0.5993 |
| 0.5927 |
| 0.5893 |
| 0.5965 |
| 0.5954 |
| 0.6126 |
| 0.6042 |
| 0.6282 |
| 0.6242 |
| 0.6642 |
| 0.6480 |
| 0.6563 |
| 0.6440 |
| 0.6497 |
| 0.6606 |
| 0.6614 |
| 0.6766 |
| 0.6508 |
| 0.6214 |
| 0.6025 |
| 0.5701 |
| 0.5558 |
| 0.5544 |
| 0.5716 |
| 0.5736 |
| 0.5767 |
| 0.5941 |
| 0.6077 |
| 0.5818 |
| 0.5846 |
| 0.5879 |
| 0.5655 |
| 0.5692 |
| 0.5782 |
| 0.5839 |
| 0.5836 |
| 0.5889 |
| 0.5762 |
| 0.5776 |
| 0.5831 |
| 0.5630 |
| 0.5622 |
| 0.5690 |
| 0.5548 |
| 0.5486 |
| 0.5409 |
| 0.5446 |
| 0.5374 |
| 0.5396 |
| 0.5529 |
| 0.5491 |
| 0.5496 |
| 0.5496 |
| 0.5576 |
| 0.5609 |
| 0.5687 |
| 0.5763 |
| 0.5726 |
| 0.5796 |
| 0.5832 |
| 0.5837 |
| 0.5912 |
| 0.5908 |
| 0.6006 |
| 0.5808 |
| 0.5786 |
| 0.5669 |
| 0.5817 |
| 0.5787 |
| 0.5752 |
| 0.5776 |
| 0.5863 |
| 0.5835 |
| 0.5833 |
| 0.5905 |
| 0.5950 |
| 0.6041 |
| 0.6041 |
| 0.6016 |
| 0.6008 |
| 0.6065 |
| 0.6140 |
| 0.6042 |
| 0.6054 |
| 0.6077 |
| 0.6147 |
| 0.6239 |
| 0.6198 |
| 0.6177 |
| 0.6228 |
| 0.6199 |
| 0.6263 |
| 0.6232 |
| 0.6302 |
| 0.6416 |
| 0.6334 |
| 0.6275 |
| 0.6472 |
| 0.6398 |
| 0.6382 |
| 0.6366 |
| 0.6365 |
| 0.6438 |
| 0.6425 |
| 0.6467 |
| 0.6486 |
| 0.6345 |
| 0.6254 |
| 0.6191 |
| 0.6036 |
| 0.5992 |
| 0.6062 |
| 0.6188 |
| 0.6214 |
| 0.6082 |
| 0.6107 |
| 0.6305 |
| 0.6061 |
| 0.6046 |
| 0.5965 |
| 0.6117 |
| 0.6294 |
| 0.6270 |
| 0.6353 |
| 0.6151 |
| 0.6217 |
| 0.6263 |
| 0.6066 |
| 0.6084 |
| 0.6269 |
| 0.6251 |
| 0.6353 |
| 0.6273 |
| 0.6328 |
| 0.6356 |
| 0.6434 |
| 0.6402 |
| 0.6449 |
| 0.6455 |
| 0.6583 |
| 0.6815 |
| 0.6879 |
| 0.6840 |
| 0.6887 |
| 0.6917 |
| 0.6783 |
| 0.6775 |
| 0.6818 |
| 0.6801 |
| 0.6812 |
| 0.6827 |
| 0.6973 |
| 0.6995 |
| 0.7004 |
| 0.7176 |
| 0.7106 |
| 0.7083 |
| 0.7108 |
| 0.7164 |
| 0.7268 |
| 0.7235 |
| 0.7058 |
| 0.7029 |
| 0.6989 |
| 0.6841 |
| 0.6978 |
| 0.7115 |
| 0.7196 |
| 0.7286 |
| 0.7255 |
| 0.7340 |
| 0.7367 |
| 0.7435 |
| 0.7520 |
| 0.7632 |
| 0.7504 |
| 0.7620 |
| 0.7570 |
| 0.7619 |
| 0.7728 |
| 0.7910 |
| 0.7901 |
| 0.7863 |
| 0.7675 |
| 0.7680 |
| 0.7613 |
| 0.7611 |
| 0.7430 |
| 0.7404 |
| 0.7279 |
| 0.7276 |
| 0.7360 |
| 0.7316 |
| 0.7259 |
| 0.7318 |
| 0.7423 |
| 0.7315 |
| 0.7256 |
| 0.7219 |
| 0.7330 |
| 0.7276 |
| 0.7269 |
| 0.7279 |
| 0.7344 |
| 0.7323 |
| 0.7115 |
| 0.7213 |
| 0.7239 |
| 0.7082 |
| 0.6946 |
| 0.6936 |
| 0.7109 |
| 0.7236 |
| 0.7224 |