Istorija dienos normos JPY /KES nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Japonijos jena = 1.3864 Kenijos šilingas
rečiausiai
1 Japonijos jena = 0.5363 Kenijos šilingas
Date | JPY/KES |
---|---|
0.8383 | |
0.8192 | |
0.8399 | |
0.8740 | |
0.8556 | |
0.8659 | |
0.8441 | |
0.8374 | |
0.8737 | |
0.8735 | |
0.9108 | |
0.9473 | |
0.9606 | |
0.9609 | |
0.9522 | |
1.0674 | |
1.0943 | |
1.0998 | |
1.0967 | |
1.0897 | |
1.0898 | |
1.1157 | |
1.0895 | |
1.0834 | |
1.0543 | |
1.0393 | |
1.0281 | |
1.0267 | |
1.0034 | |
1.0053 | |
1.0101 | |
1.0015 | |
0.9994 | |
0.9998 | |
0.9899 | |
0.9918 | |
0.9962 | |
0.9969 | |
0.9949 | |
0.9914 | |
0.9874 | |
0.9868 | |
1.0001 | |
0.9999 | |
1.0038 | |
1.0200 | |
0.9932 | |
0.9730 | |
0.9815 | |
0.9842 | |
0.9996 | |
0.9953 | |
0.9856 | |
0.9938 | |
1.0078 | |
1.0104 | |
0.9830 | |
1.0105 | |
1.0022 | |
0.9722 | |
0.9452 | |
0.9323 | |
0.9389 | |
0.9465 | |
0.9415 | |
0.9535 | |
0.9513 | |
0.9654 | |
0.9387 | |
0.9435 | |
0.9286 | |
0.8990 | |
0.8925 | |
0.8982 | |
0.8831 | |
0.8598 | |
0.8705 | |
0.8295 | |
0.8163 | |
0.8127 | |
0.8130 | |
0.8297 | |
0.8362 | |
0.8351 | |
0.8415 | |
0.8447 | |
0.8563 | |
0.8659 | |
0.8712 | |
0.8971 | |
0.8841 | |
0.9058 | |
0.8699 | |
0.8561 | |
0.8610 | |
0.8680 | |
0.8696 | |
0.8694 | |
0.8732 | |
0.8846 | |
0.9130 | |
0.9114 | |
0.9019 | |
0.8906 | |
0.8904 | |
0.9055 | |
0.9567 | |
0.9659 | |
0.9885 | |
0.9894 | |
0.9920 | |
0.9839 | |
0.9875 | |
0.9868 | |
0.9961 | |
0.9901 | |
0.9830 | |
0.9811 | |
0.9859 | |
0.9949 | |
0.9943 | |
0.9936 | |
0.9890 | |
0.9787 | |
0.9816 | |
0.9856 | |
0.9754 | |
0.9770 | |
0.9704 | |
0.9768 | |
0.9967 | |
0.9954 | |
1.0070 | |
0.9991 | |
1.0020 | |
0.9991 | |
0.9995 | |
1.0009 | |
0.9867 | |
0.9941 | |
0.9841 | |
0.9861 | |
0.9783 | |
0.9733 | |
0.9750 | |
0.9766 | |
0.9796 | |
0.9874 | |
0.9837 | |
0.9922 | |
0.9825 | |
0.9786 | |
0.9873 | |
0.9991 | |
0.9981 | |
0.9794 | |
0.9872 | |
0.9990 | |
1.0100 | |
1.0045 | |
1.0071 | |
1.0277 | |
1.0439 | |
1.0391 | |
1.0422 | |
1.0500 | |
1.0611 | |
1.0619 | |
1.0522 | |
1.0595 | |
1.0492 | |
1.0741 | |
1.0730 | |
1.0710 | |
1.0555 | |
1.0485 | |
1.0450 | |
1.0359 | |
1.0394 | |
1.0383 | |
1.0313 | |
1.0299 | |
1.0265 | |
1.0292 | |
1.0349 | |
1.0271 | |
1.0197 | |
1.0209 | |
1.0193 | |
1.0217 | |
1.0199 | |
1.0171 | |
1.0241 | |
1.0043 | |
0.9983 | |
0.9929 | |
0.9904 | |
0.9953 | |
0.9922 | |
0.9804 | |
0.9929 | |
0.9935 | |
0.9944 | |
0.9870 | |
0.9991 | |
0.9996 | |
0.9918 | |
0.9800 | |
0.9735 | |
0.9687 | |
0.9597 | |
0.9735 | |
0.9982 | |
0.9321 | |
0.9125 | |
0.9209 | |
0.9174 | |
0.9251 | |
0.9285 | |
0.9180 | |
0.9235 | |
0.9334 | |
0.9317 | |
0.9196 | |
0.9272 | |
0.9338 | |
0.9421 | |
0.9367 | |
0.9372 | |
0.9392 | |
0.9504 | |
0.9506 | |
0.9553 | |
0.9575 | |
0.9678 | |
0.9609 | |
0.9656 | |
0.9597 | |
0.9661 | |
0.9753 | |
0.9759 | |
0.9694 | |
0.9793 | |
0.9765 | |
0.9563 | |
0.9601 | |
0.9555 | |
0.9441 | |
0.9476 | |
0.9493 | |
0.9401 | |
0.9334 | |
0.9363 | |
0.9246 | |
0.9187 | |
0.9263 | |
0.9106 | |
0.9084 | |
0.9052 | |
0.9021 | |
0.9041 | |
0.9049 | |
0.9177 | |
0.9036 | |
0.8950 | |
0.8962 | |
0.9023 | |
0.9055 | |
0.9124 | |
0.9101 | |
0.9215 | |
0.9280 | |
0.9404 | |
0.9376 | |
0.9294 | |
0.9221 | |
0.9079 | |
0.9051 | |
0.9028 | |
0.9031 | |
0.9142 | |
0.9012 | |
0.8970 | |
0.9059 | |
0.8966 | |
0.9025 | |
0.8932 | |
0.8868 | |
0.8952 | |
0.9034 | |
0.9064 | |
0.9065 | |
0.9070 | |
0.9177 | |
0.9102 | |
0.9035 | |
0.9063 | |
0.9025 | |
0.8934 | |
0.9081 | |
0.9118 | |
0.9193 | |
0.9179 | |
0.9155 | |
0.9175 | |
0.9282 | |
0.9045 | |
0.9150 | |
0.9205 | |
0.9175 | |
0.9183 | |
0.9398 | |
0.9469 | |
0.9548 | |
0.9565 | |
0.9554 | |
0.9517 | |
0.9534 | |
0.9507 | |
0.9497 | |
0.9285 | |
0.9307 | |
0.9390 | |
0.9256 | |
0.9311 | |
0.9119 | |
0.9138 | |
0.9070 | |
0.9168 | |
0.9079 | |
0.9175 | |
0.9304 | |
0.9214 | |
0.9128 | |
0.9116 | |
0.9176 | |
0.9150 | |
0.9208 | |
0.9159 | |
0.9151 | |
0.9212 | |
0.9234 | |
0.9391 | |
0.9396 | |
0.9491 | |
0.9469 | |
0.9447 | |
0.9375 | |
0.9415 | |
0.9346 | |
0.9214 | |
0.9094 | |
0.9141 | |
0.9269 | |
0.9262 | |
0.9401 | |
0.9361 | |
0.9289 | |
0.9314 | |
0.9065 | |
0.9099 | |
0.9225 | |
0.9395 | |
0.9476 | |
0.9322 | |
0.9306 | |
0.9279 | |
0.9172 | |
0.8923 | |
0.8995 | |
0.9158 | |
0.9139 | |
0.9103 | |
0.9274 | |
0.9122 | |
0.9218 | |
0.9097 | |
0.8953 | |
0.8726 | |
0.8733 | |
0.8724 | |
0.8869 | |
0.8959 | |
0.9109 | |
0.9192 | |
0.9398 | |
0.9719 | |
0.9679 | |
0.9727 | |
0.9758 | |
0.9770 | |
0.9954 | |
1.0101 | |
0.9951 | |
0.9943 | |
0.9803 | |
0.9942 | |
1.0107 | |
1.0025 | |
0.9910 | |
0.9906 | |
0.9585 | |
0.9570 | |
0.9906 | |
0.9805 | |
0.9939 | |
0.9635 | |
0.9423 | |
0.9316 | |
0.9116 | |
0.9124 | |
0.9204 | |
0.9338 | |
0.9313 | |
0.9123 | |
0.9234 | |
0.9300 | |
0.8998 | |
0.8972 | |
0.9065 | |
0.8895 | |
0.8872 | |
0.8974 | |
0.8994 | |
0.8993 | |
0.8702 | |
0.8458 | |
0.8624 | |
0.8676 | |
0.8627 | |
0.8472 | |
0.8456 | |
0.8363 | |
0.8367 | |
0.8264 | |
0.8299 | |
0.8280 | |
0.8319 | |
0.8309 | |
0.8454 | |
0.8405 | |
0.8556 | |
0.8584 | |
0.8586 | |
0.8785 | |
0.8745 | |
0.8764 | |
0.8895 | |
0.8564 | |
0.8705 | |
0.8249 | |
0.8123 | |
0.8200 | |
0.8247 | |
0.8255 | |
0.8278 | |
0.8152 | |
0.8034 | |
0.8000 | |
0.7882 | |
0.7817 | |
0.7837 | |
0.8045 | |
0.8025 | |
0.7988 | |
0.7895 | |
0.7914 | |
0.7863 | |
0.7755 | |
0.7708 | |
0.7692 | |
0.7677 | |
0.7589 | |
0.7534 | |
0.7613 | |
0.7690 | |
0.7723 | |
0.7711 | |
0.7794 | |
0.7756 | |
0.7784 | |
0.7707 | |
0.7584 | |
0.7519 | |
0.7536 | |
0.7664 | |
0.7483 | |
0.7621 | |
0.7625 | |
0.7715 | |
0.7826 | |
0.7903 | |
0.8281 | |
0.8326 | |
0.8323 | |
0.8210 | |
0.8163 | |
0.8158 | |
0.8301 | |
0.8375 | |
0.8490 | |
0.8518 | |
0.8604 | |
0.8606 | |
0.8557 | |
0.8614 | |
0.8666 | |
0.8643 | |
0.8619 | |
0.8645 | |
0.8577 | |
0.8634 | |
0.8531 | |
0.8577 | |
0.8620 | |
0.8637 | |
0.8534 | |
0.8503 | |
0.8475 | |
0.8469 | |
0.8520 | |
0.8400 | |
0.8377 | |
0.8466 | |
0.8504 | |
0.8380 | |
0.8515 | |
0.8430 | |
0.8471 | |
0.8424 | |
0.8554 | |
0.8373 | |
0.8253 | |
0.8355 | |
0.8329 | |
0.8215 | |
0.8244 | |
0.8379 | |
0.8400 | |
0.8443 | |
0.8543 | |
0.8639 | |
0.8651 | |
0.8671 | |
0.8724 | |
0.8647 | |
0.8625 | |
0.8817 | |
0.8798 | |
0.8851 | |
0.8838 | |
0.8778 | |
0.8824 | |
0.8883 | |
0.8954 | |
0.9034 | |
0.8873 | |
0.8911 | |
0.8716 | |
0.8736 | |
0.8589 | |
0.8634 | |
0.8814 | |
0.9058 | |
0.8623 | |
0.8534 | |
0.8395 | |
0.8176 | |
0.8236 | |
0.8447 | |
0.8555 | |
0.8432 | |
0.8640 | |
0.8580 | |
0.9130 | |
0.9100 | |
0.8998 | |
0.8887 | |
0.9187 | |
0.9424 | |
0.9325 | |
0.9333 | |
0.9471 | |
0.9649 | |
0.9682 | |
0.9698 | |
0.9875 | |
0.9951 | |
1.0153 | |
1.0276 | |
1.0444 | |
1.0445 | |
1.0445 | |
1.0544 | |
1.0756 | |
1.0658 | |
1.0690 | |
1.0679 | |
1.0825 | |
1.0845 | |
1.0922 | |
1.0891 | |
1.0779 | |
1.0763 | |
1.0763 | |
1.0677 | |
1.0572 | |
1.0701 | |
1.0767 | |
1.0782 | |
1.0757 | |
1.0672 | |
1.0537 | |
1.0574 | |
1.0659 | |
1.0681 | |
1.0720 | |
1.1016 | |
1.0723 | |
1.0691 | |
1.0486 | |
1.0392 | |
1.0401 | |
1.0244 | |
1.0315 | |
1.0180 | |
1.0070 | |
1.0045 | |
0.9901 | |
1.0035 | |
1.0215 | |
1.0239 | |
1.0470 | |
1.0667 | |
1.0914 | |
1.1113 | |
1.1217 | |
1.1305 | |
1.1324 | |
1.1047 | |
1.0704 | |
1.0757 | |
1.1494 | |
1.1482 | |
1.1592 | |
1.1780 | |
1.2110 | |
1.2447 | |
1.2736 | |
1.3208 | |
1.2924 | |
1.3517 | |
1.3212 | |
1.3345 | |
1.2471 | |
1.2340 | |
1.2275 | |
1.2208 | |
1.2095 | |
1.2020 | |
1.2040 | |
1.1847 | |
1.1543 | |
1.1371 | |
1.1216 | |
1.0968 | |
1.1241 | |
1.1317 | |
1.1158 | |
1.0858 | |
1.0612 | |
1.0605 | |
1.0669 | |
1.0469 | |
1.0240 | |
1.0265 | |
1.0153 | |
0.9950 | |
0.9943 | |
1.0299 | |
1.0451 | |
1.0522 | |
1.0097 | |
1.0065 | |
0.9811 | |
0.9749 | |
0.9857 | |
0.9896 | |
0.9796 | |
0.9785 | |
0.9808 | |
0.9912 | |
0.9741 | |
0.9602 | |
0.9630 | |
0.9715 | |
0.9606 | |
0.9592 | |
0.9690 | |
0.9925 | |
1.0020 | |
0.9988 | |
0.9987 | |
0.9812 | |
0.9710 | |
0.9592 | |
0.9434 | |
0.9651 | |
0.9587 | |
0.9550 | |
0.9537 | |
0.9429 | |
0.9259 | |
0.9272 | |
0.9332 | |
0.9388 | |
0.9228 | |
0.9276 | |
0.9126 | |
0.8827 | |
0.8798 | |
0.8955 | |
0.8743 | |
0.8776 | |
0.8510 | |
0.8313 | |
0.8169 | |
0.8222 | |
0.8387 | |
0.8270 | |
0.8205 | |
0.8360 | |
0.8554 | |
0.8486 | |
0.8485 | |
0.8621 | |
0.8418 | |
0.8570 | |
0.8624 | |
0.8385 | |
0.8433 | |
0.8380 | |
0.8175 | |
0.8164 | |
0.8281 | |
0.8286 | |
0.8506 | |
0.8406 | |
0.8666 | |
0.8401 | |
0.8374 | |
0.8258 | |
0.8348 | |
0.8181 | |
0.8298 | |
0.8359 | |
0.8421 | |
0.8456 | |
0.8119 | |
0.8336 | |
0.8183 | |
0.8190 | |
0.8054 | |
0.8091 | |
0.7827 | |
0.8029 | |
0.8034 | |
0.8129 | |
0.8347 | |
0.8037 | |
0.8067 | |
0.8131 | |
0.7958 | |
0.7912 | |
0.8149 | |
0.8176 | |
0.8151 | |
0.7897 | |
0.7929 | |
0.8172 | |
0.8083 | |
0.7985 | |
0.7952 | |
0.8274 | |
0.8292 | |
0.8146 | |
0.8116 | |
0.8217 | |
0.8445 | |
0.8650 | |
0.8659 | |
0.8864 | |
0.8941 | |
0.8712 | |
0.8724 | |
0.8496 | |
0.8548 | |
0.8537 | |
0.8544 | |
0.8497 | |
0.8515 | |
0.8184 | |
0.8091 | |
0.7765 | |
0.7969 | |
0.8566 | |
0.7527 | |
0.7549 | |
0.7187 | |
0.6981 | |
0.6878 | |
0.6716 | |
0.6491 | |
0.6363 | |
0.6288 | |
0.6155 | |
0.6163 | |
0.6182 | |
0.6299 | |
0.6266 | |
0.6339 | |
0.6071 | |
0.6169 | |
0.5978 | |
0.5941 | |
0.6023 | |
0.5962 | |
0.6018 | |
0.5993 | |
0.5927 | |
0.5893 | |
0.5965 | |
0.5954 | |
0.6126 | |
0.6042 | |
0.6282 | |
0.6242 | |
0.6642 | |
0.6480 | |
0.6563 | |
0.6440 | |
0.6497 | |
0.6606 | |
0.6614 | |
0.6766 | |
0.6508 | |
0.6214 | |
0.6025 | |
0.5701 | |
0.5558 | |
0.5544 | |
0.5716 | |
0.5736 | |
0.5767 | |
0.5941 | |
0.6077 | |
0.5818 | |
0.5846 | |
0.5879 | |
0.5655 | |
0.5692 | |
0.5782 | |
0.5839 | |
0.5836 | |
0.5889 | |
0.5762 | |
0.5776 | |
0.5831 | |
0.5630 | |
0.5622 | |
0.5690 | |
0.5548 | |
0.5486 | |
0.5409 | |
0.5446 | |
0.5374 | |
0.5396 | |
0.5529 | |
0.5491 | |
0.5496 | |
0.5496 | |
0.5576 | |
0.5609 | |
0.5687 | |
0.5763 | |
0.5726 | |
0.5796 | |
0.5832 | |
0.5837 | |
0.5912 | |
0.5908 | |
0.6006 | |
0.5808 | |
0.5786 | |
0.5669 | |
0.5817 | |
0.5787 | |
0.5752 | |
0.5776 | |
0.5863 | |
0.5835 | |
0.5833 | |
0.5905 | |
0.5950 | |
0.6041 | |
0.6041 | |
0.6016 | |
0.6008 | |
0.6065 | |
0.6140 | |
0.6042 | |
0.6054 | |
0.6077 | |
0.6147 | |
0.6239 | |
0.6198 | |
0.6177 | |
0.6228 | |
0.6199 | |
0.6263 | |
0.6232 | |
0.6302 | |
0.6416 | |
0.6334 | |
0.6275 | |
0.6472 | |
0.6398 | |
0.6382 | |
0.6366 | |
0.6365 | |
0.6438 | |
0.6425 | |
0.6467 | |
0.6486 | |
0.6345 | |
0.6254 | |
0.6191 | |
0.6036 | |
0.5992 | |
0.6062 | |
0.6188 | |
0.6214 | |
0.6082 | |
0.6107 | |
0.6305 | |
0.6061 | |
0.6046 | |
0.5965 | |
0.6117 | |
0.6294 | |
0.6270 | |
0.6353 | |
0.6151 | |
0.6217 | |
0.6263 | |
0.6066 | |
0.6084 | |
0.6269 | |
0.6251 | |
0.6353 | |
0.6273 | |
0.6328 | |
0.6356 | |
0.6434 | |
0.6402 | |
0.6449 | |
0.6455 | |
0.6583 | |
0.6815 | |
0.6879 | |
0.6840 | |
0.6887 | |
0.6917 | |
0.6783 | |
0.6775 | |
0.6818 | |
0.6801 | |
0.6812 | |
0.6827 | |
0.6973 | |
0.6995 | |
0.7004 | |
0.7176 | |
0.7106 | |
0.7083 | |
0.7108 | |
0.7164 | |
0.7268 | |
0.7235 | |
0.7058 | |
0.7029 | |
0.6989 | |
0.6841 | |
0.6978 | |
0.7115 | |
0.7196 | |
0.7286 | |
0.7255 | |
0.7340 | |
0.7367 | |
0.7435 | |
0.7520 | |
0.7632 | |
0.7504 | |
0.7620 | |
0.7570 | |
0.7619 | |
0.7728 | |
0.7910 | |
0.7901 | |
0.7863 | |
0.7675 | |
0.7680 | |
0.7613 | |
0.7611 | |
0.7430 | |
0.7404 | |
0.7279 | |
0.7276 | |
0.7360 | |
0.7316 | |
0.7259 | |
0.7318 | |
0.7423 | |
0.7315 | |
0.7256 | |
0.7219 | |
0.7330 | |
0.7276 | |
0.7269 | |
0.7279 | |
0.7344 | |
0.7323 | |
0.7115 | |
0.7213 | |
0.7239 | |
0.7082 | |
0.6946 | |
0.6936 | |
0.7109 | |
0.7236 | |
0.7224 |