Günlük oranları Tarihi JPY /CHF beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Japon yeni = 0.013182 İsviçre frangı
üzerinde asgari
1 Japon yeni = 0.005778 İsviçre frangı
Fiyat tarihinin CHF / JPY
Date | JPY/CHF |
| 0.005819 |
| 0.005812 |
| 0.005888 |
| 0.005826 |
| 0.005890 |
| 0.005913 |
| 0.005961 |
| 0.005970 |
| 0.005942 |
| 0.005951 |
| 0.005979 |
| 0.005884 |
| 0.005845 |
| 0.005876 |
| 0.005862 |
| 0.005857 |
| 0.005841 |
| 0.005867 |
| 0.005871 |
| 0.005880 |
| 0.005966 |
| 0.006018 |
| 0.006077 |
| 0.006014 |
| 0.005924 |
| 0.005930 |
| 0.005961 |
| 0.005943 |
| 0.005996 |
| 0.006051 |
| 0.005949 |
| 0.006020 |
| 0.006101 |
| 0.006125 |
| 0.006129 |
| 0.006079 |
| 0.006077 |
| 0.006038 |
| 0.006032 |
| 0.006007 |
| 0.006037 |
| 0.006125 |
| 0.006125 |
| 0.006146 |
| 0.006200 |
| 0.006262 |
| 0.006196 |
| 0.006244 |
| 0.006314 |
| 0.006515 |
| 0.006499 |
| 0.006439 |
| 0.006478 |
| 0.006583 |
| 0.006588 |
| 0.006516 |
| 0.006616 |
| 0.006683 |
| 0.006857 |
| 0.006844 |
| 0.006864 |
| 0.006873 |
| 0.006943 |
| 0.006998 |
| 0.007092 |
| 0.007058 |
| 0.007212 |
| 0.006992 |
| 0.007068 |
| 0.007020 |
| 0.006780 |
| 0.006805 |
| 0.006900 |
| 0.006841 |
| 0.006745 |
| 0.006734 |
| 0.006745 |
| 0.006734 |
| 0.006714 |
| 0.006684 |
| 0.006862 |
| 0.006870 |
| 0.006868 |
| 0.006733 |
| 0.006684 |
| 0.006969 |
| 0.006977 |
| 0.007011 |
| 0.007105 |
| 0.007083 |
| 0.007230 |
| 0.007069 |
| 0.007071 |
| 0.007155 |
| 0.007073 |
| 0.007061 |
| 0.007161 |
| 0.007425 |
| 0.007349 |
| 0.007499 |
| 0.007556 |
| 0.007771 |
| 0.007616 |
| 0.007514 |
| 0.007501 |
| 0.007810 |
| 0.007939 |
| 0.008022 |
| 0.007974 |
| 0.007992 |
| 0.008002 |
| 0.008023 |
| 0.008053 |
| 0.008019 |
| 0.007976 |
| 0.008044 |
| 0.007963 |
| 0.007992 |
| 0.008110 |
| 0.008122 |
| 0.008157 |
| 0.008109 |
| 0.008123 |
| 0.008108 |
| 0.008065 |
| 0.007971 |
| 0.008087 |
| 0.008081 |
| 0.008181 |
| 0.008336 |
| 0.008342 |
| 0.008477 |
| 0.008384 |
| 0.008330 |
| 0.008343 |
| 0.008319 |
| 0.008350 |
| 0.008347 |
| 0.008284 |
| 0.008300 |
| 0.008388 |
| 0.008294 |
| 0.008316 |
| 0.008314 |
| 0.008323 |
| 0.008173 |
| 0.008216 |
| 0.008207 |
| 0.008241 |
| 0.008270 |
| 0.008274 |
| 0.008356 |
| 0.008453 |
| 0.008464 |
| 0.008433 |
| 0.008495 |
| 0.008550 |
| 0.008490 |
| 0.008500 |
| 0.008594 |
| 0.008562 |
| 0.008531 |
| 0.008446 |
| 0.008542 |
| 0.008548 |
| 0.008559 |
| 0.008592 |
| 0.008543 |
| 0.008545 |
| 0.008567 |
| 0.008572 |
| 0.008526 |
| 0.008566 |
| 0.008708 |
| 0.008729 |
| 0.008728 |
| 0.008681 |
| 0.008774 |
| 0.008662 |
| 0.008635 |
| 0.008630 |
| 0.008657 |
| 0.008762 |
| 0.008743 |
| 0.008592 |
| 0.008621 |
| 0.008529 |
| 0.008600 |
| 0.008552 |
| 0.008638 |
| 0.008654 |
| 0.008735 |
| 0.008759 |
| 0.008779 |
| 0.008774 |
| 0.008840 |
| 0.008858 |
| 0.008832 |
| 0.008833 |
| 0.008936 |
| 0.009020 |
| 0.009049 |
| 0.009043 |
| 0.009051 |
| 0.009095 |
| 0.008990 |
| 0.008983 |
| 0.008965 |
| 0.008883 |
| 0.008860 |
| 0.008920 |
| 0.009007 |
| 0.008831 |
| 0.008840 |
| 0.008929 |
| 0.008905 |
| 0.008892 |
| 0.008904 |
| 0.008790 |
| 0.008826 |
| 0.008934 |
| 0.008899 |
| 0.008973 |
| 0.008974 |
| 0.009098 |
| 0.009094 |
| 0.009145 |
| 0.009104 |
| 0.009108 |
| 0.009093 |
| 0.009129 |
| 0.009079 |
| 0.009204 |
| 0.009276 |
| 0.009233 |
| 0.009198 |
| 0.009182 |
| 0.009246 |
| 0.009330 |
| 0.009240 |
| 0.009209 |
| 0.009197 |
| 0.009190 |
| 0.009110 |
| 0.009108 |
| 0.009123 |
| 0.009145 |
| 0.009111 |
| 0.009058 |
| 0.009200 |
| 0.009130 |
| 0.009188 |
| 0.009169 |
| 0.009162 |
| 0.009211 |
| 0.009181 |
| 0.009129 |
| 0.009072 |
| 0.008967 |
| 0.008965 |
| 0.008967 |
| 0.009016 |
| 0.008989 |
| 0.009074 |
| 0.008939 |
| 0.009007 |
| 0.009085 |
| 0.009096 |
| 0.009075 |
| 0.009076 |
| 0.009095 |
| 0.009065 |
| 0.009015 |
| 0.008988 |
| 0.008940 |
| 0.008798 |
| 0.008743 |
| 0.008786 |
| 0.008795 |
| 0.008833 |
| 0.008887 |
| 0.008869 |
| 0.008918 |
| 0.008835 |
| 0.008826 |
| 0.008773 |
| 0.008632 |
| 0.008553 |
| 0.008619 |
| 0.008770 |
| 0.008726 |
| 0.008813 |
| 0.009007 |
| 0.008980 |
| 0.008949 |
| 0.008903 |
| 0.008911 |
| 0.008870 |
| 0.008936 |
| 0.008959 |
| 0.009003 |
| 0.009028 |
| 0.008935 |
| 0.008987 |
| 0.009081 |
| 0.008981 |
| 0.009118 |
| 0.009197 |
| 0.009063 |
| 0.008992 |
| 0.008963 |
| 0.008957 |
| 0.009030 |
| 0.008954 |
| 0.008972 |
| 0.008913 |
| 0.008845 |
| 0.008767 |
| 0.008709 |
| 0.008635 |
| 0.008541 |
| 0.008605 |
| 0.008668 |
| 0.008708 |
| 0.008638 |
| 0.008644 |
| 0.008729 |
| 0.008755 |
| 0.008731 |
| 0.008753 |
| 0.008829 |
| 0.008825 |
| 0.008771 |
| 0.008771 |
| 0.008803 |
| 0.008688 |
| 0.008694 |
| 0.008695 |
| 0.008642 |
| 0.008646 |
| 0.008624 |
| 0.008741 |
| 0.008732 |
| 0.008760 |
| 0.008829 |
| 0.008846 |
| 0.008789 |
| 0.008766 |
| 0.008518 |
| 0.008555 |
| 0.008470 |
| 0.008495 |
| 0.008693 |
| 0.008739 |
| 0.008816 |
| 0.008742 |
| 0.008807 |
| 0.008775 |
| 0.008761 |
| 0.008815 |
| 0.008899 |
| 0.009068 |
| 0.009216 |
| 0.009103 |
| 0.009038 |
| 0.008908 |
| 0.008883 |
| 0.008769 |
| 0.008878 |
| 0.008951 |
| 0.008862 |
| 0.008841 |
| 0.008865 |
| 0.008740 |
| 0.008847 |
| 0.008864 |
| 0.008744 |
| 0.008730 |
| 0.008764 |
| 0.008771 |
| 0.008817 |
| 0.008846 |
| 0.009059 |
| 0.009102 |
| 0.009208 |
| 0.009318 |
| 0.009435 |
| 0.009531 |
| 0.009517 |
| 0.009476 |
| 0.009571 |
| 0.009660 |
| 0.009626 |
| 0.009544 |
| 0.009478 |
| 0.009596 |
| 0.009594 |
| 0.009611 |
| 0.009597 |
| 0.009461 |
| 0.009323 |
| 0.009277 |
| 0.009675 |
| 0.009499 |
| 0.009601 |
| 0.009211 |
| 0.009034 |
| 0.009132 |
| 0.009033 |
| 0.009014 |
| 0.008954 |
| 0.009065 |
| 0.008926 |
| 0.008861 |
| 0.008888 |
| 0.008828 |
| 0.008578 |
| 0.008672 |
| 0.008704 |
| 0.008699 |
| 0.008755 |
| 0.008786 |
| 0.008806 |
| 0.008669 |
| 0.008514 |
| 0.008473 |
| 0.008583 |
| 0.008560 |
| 0.008471 |
| 0.008281 |
| 0.008208 |
| 0.008173 |
| 0.008135 |
| 0.008127 |
| 0.008394 |
| 0.008282 |
| 0.008208 |
| 0.008154 |
| 0.008176 |
| 0.008109 |
| 0.007998 |
| 0.008016 |
| 0.008100 |
| 0.008124 |
| 0.008066 |
| 0.008048 |
| 0.008175 |
| 0.007961 |
| 0.007846 |
| 0.007862 |
| 0.007901 |
| 0.007814 |
| 0.007800 |
| 0.007754 |
| 0.007682 |
| 0.007682 |
| 0.007548 |
| 0.007472 |
| 0.007532 |
| 0.007451 |
| 0.007578 |
| 0.007772 |
| 0.007710 |
| 0.007775 |
| 0.007771 |
| 0.008022 |
| 0.008015 |
| 0.008141 |
| 0.008013 |
| 0.008058 |
| 0.008076 |
| 0.008299 |
| 0.008138 |
| 0.007973 |
| 0.007973 |
| 0.007865 |
| 0.007790 |
| 0.007878 |
| 0.007590 |
| 0.007437 |
| 0.008573 |
| 0.008406 |
| 0.008203 |
| 0.008204 |
| 0.008172 |
| 0.008087 |
| 0.008149 |
| 0.008181 |
| 0.008266 |
| 0.008431 |
| 0.008498 |
| 0.008806 |
| 0.008826 |
| 0.008874 |
| 0.008811 |
| 0.008695 |
| 0.008637 |
| 0.008723 |
| 0.008832 |
| 0.008815 |
| 0.008800 |
| 0.008834 |
| 0.008870 |
| 0.008838 |
| 0.008878 |
| 0.008858 |
| 0.008787 |
| 0.008769 |
| 0.008759 |
| 0.008774 |
| 0.008813 |
| 0.008743 |
| 0.008779 |
| 0.008780 |
| 0.008793 |
| 0.008690 |
| 0.008592 |
| 0.008596 |
| 0.008625 |
| 0.008634 |
| 0.008617 |
| 0.008579 |
| 0.008619 |
| 0.008584 |
| 0.008500 |
| 0.008695 |
| 0.008671 |
| 0.008749 |
| 0.008774 |
| 0.008909 |
| 0.008736 |
| 0.008735 |
| 0.008715 |
| 0.008666 |
| 0.008455 |
| 0.008586 |
| 0.008611 |
| 0.008632 |
| 0.008833 |
| 0.008970 |
| 0.009132 |
| 0.009276 |
| 0.009209 |
| 0.009166 |
| 0.009198 |
| 0.009244 |
| 0.009328 |
| 0.009215 |
| 0.009210 |
| 0.009362 |
| 0.009386 |
| 0.009408 |
| 0.009365 |
| 0.009476 |
| 0.009546 |
| 0.009430 |
| 0.009492 |
| 0.009386 |
| 0.009510 |
| 0.009541 |
| 0.009496 |
| 0.009545 |
| 0.009757 |
| 0.009480 |
| 0.009526 |
| 0.009529 |
| 0.009444 |
| 0.009410 |
| 0.009444 |
| 0.009587 |
| 0.009402 |
| 0.009572 |
| 0.009446 |
| 0.010134 |
| 0.010040 |
| 0.009912 |
| 0.009846 |
| 0.010066 |
| 0.010043 |
| 0.009835 |
| 0.009802 |
| 0.009846 |
| 0.010211 |
| 0.010386 |
| 0.010279 |
| 0.010512 |
| 0.010583 |
| 0.010806 |
| 0.010953 |
| 0.011339 |
| 0.011255 |
| 0.011304 |
| 0.011592 |
| 0.011925 |
| 0.011755 |
| 0.011746 |
| 0.011608 |
| 0.011855 |
| 0.011912 |
| 0.012031 |
| 0.012017 |
| 0.011803 |
| 0.012085 |
| 0.012188 |
| 0.012191 |
| 0.012256 |
| 0.012431 |
| 0.012380 |
| 0.012535 |
| 0.012651 |
| 0.012432 |
| 0.012268 |
| 0.011988 |
| 0.012071 |
| 0.012064 |
| 0.012085 |
| 0.012303 |
| 0.012055 |
| 0.011855 |
| 0.011710 |
| 0.011520 |
| 0.011366 |
| 0.011272 |
| 0.011411 |
| 0.011250 |
| 0.010965 |
| 0.010933 |
| 0.010959 |
| 0.011164 |
| 0.011202 |
| 0.011137 |
| 0.011452 |
| 0.011788 |
| 0.012027 |
| 0.012012 |
| 0.012047 |
| 0.012434 |
| 0.012380 |
| 0.012220 |
| 0.012007 |
| 0.012011 |
| 0.012008 |
| 0.011820 |
| 0.011836 |
| 0.011929 |
| 0.011767 |
| 0.011529 |
| 0.011185 |
| 0.011600 |
| 0.011667 |
| 0.011806 |
| 0.011930 |
| 0.011826 |
| 0.011521 |
| 0.011441 |
| 0.010228 |
| 0.010636 |
| 0.010268 |
| 0.010241 |
| 0.009750 |
| 0.010172 |
| 0.010287 |
| 0.010342 |
| 0.010384 |
| 0.010514 |
| 0.010332 |
| 0.010532 |
| 0.010431 |
| 0.010441 |
| 0.010525 |
| 0.010789 |
| 0.010942 |
| 0.010856 |
| 0.010641 |
| 0.010763 |
| 0.010861 |
| 0.010722 |
| 0.010983 |
| 0.011240 |
| 0.011159 |
| 0.011325 |
| 0.011259 |
| 0.011350 |
| 0.011389 |
| 0.011648 |
| 0.011611 |
| 0.011478 |
| 0.011521 |
| 0.011673 |
| 0.011671 |
| 0.011444 |
| 0.011599 |
| 0.011523 |
| 0.011611 |
| 0.011890 |
| 0.011886 |
| 0.011868 |
| 0.011851 |
| 0.011898 |
| 0.012305 |
| 0.012028 |
| 0.011798 |
| 0.011746 |
| 0.011666 |
| 0.011684 |
| 0.011730 |
| 0.012057 |
| 0.012045 |
| 0.012124 |
| 0.012194 |
| 0.012183 |
| 0.012175 |
| 0.012033 |
| 0.012059 |
| 0.012122 |
| 0.011981 |
| 0.012122 |
| 0.012156 |
| 0.012180 |
| 0.012420 |
| 0.012667 |
| 0.012654 |
| 0.012823 |
| 0.012278 |
| 0.011846 |
| 0.011474 |
| 0.011425 |
| 0.011558 |
| 0.011356 |
| 0.011257 |
| 0.011484 |
| 0.011779 |
| 0.011723 |
| 0.011876 |
| 0.012123 |
| 0.011800 |
| 0.011973 |
| 0.012002 |
| 0.011681 |
| 0.011530 |
| 0.011302 |
| 0.011021 |
| 0.011130 |
| 0.011293 |
| 0.011478 |
| 0.011654 |
| 0.011380 |
| 0.011635 |
| 0.011345 |
| 0.011286 |
| 0.011203 |
| 0.011297 |
| 0.011008 |
| 0.011167 |
| 0.011418 |
| 0.011512 |
| 0.011527 |
| 0.011222 |
| 0.011414 |
| 0.011397 |
| 0.011392 |
| 0.011221 |
| 0.011429 |
| 0.011155 |
| 0.011156 |
| 0.011240 |
| 0.011321 |
| 0.011690 |
| 0.011440 |
| 0.011325 |
| 0.011328 |
| 0.011150 |
| 0.011102 |
| 0.011129 |
| 0.011411 |
| 0.011632 |
| 0.011360 |
| 0.011455 |
| 0.011913 |
| 0.011910 |
| 0.011352 |
| 0.011256 |
| 0.011847 |
| 0.011622 |
| 0.012035 |
| 0.011761 |
| 0.012067 |
| 0.012325 |
| 0.012666 |
| 0.012664 |
| 0.012997 |
| 0.012865 |
| 0.012435 |
| 0.012493 |
| 0.011885 |
| 0.011619 |
| 0.012174 |
| 0.012836 |
| 0.012966 |
| 0.012886 |
| 0.012455 |
| 0.012374 |
| 0.011963 |
| 0.011802 |
| 0.012400 |
| 0.011269 |
| 0.011280 |
| 0.011243 |
| 0.010415 |
| 0.010232 |
| 0.010594 |
| 0.010447 |
| 0.010173 |
| 0.010008 |
| 0.009964 |
| 0.009848 |
| 0.009694 |
| 0.009608 |
| 0.009564 |
| 0.009581 |
| 0.009589 |
| 0.009627 |
| 0.009698 |
| 0.009650 |
| 0.009662 |
| 0.009938 |
| 0.009895 |
| 0.010070 |
| 0.010073 |
| 0.010026 |
| 0.009900 |
| 0.009759 |
| 0.009900 |
| 0.009881 |
| 0.009966 |
| 0.010147 |
| 0.010153 |
| 0.010005 |
| 0.010079 |
| 0.010082 |
| 0.010168 |
| 0.010308 |
| 0.010197 |
| 0.010204 |
| 0.010401 |
| 0.010108 |
| 0.010227 |
| 0.010108 |
| 0.010115 |
| 0.010180 |
| 0.010088 |
| 0.010219 |
| 0.010187 |
| 0.010146 |
| 0.010273 |
| 0.010081 |
| 0.010162 |
| 0.010318 |
| 0.010048 |
| 0.010085 |
| 0.010085 |
| 0.010204 |
| 0.010319 |
| 0.010453 |
| 0.010433 |
| 0.010363 |
| 0.010508 |
| 0.010171 |
| 0.010043 |
| 0.010146 |
| 0.009938 |
| 0.009864 |
| 0.009863 |
| 0.009897 |
| 0.009941 |
| 0.010043 |
| 0.010170 |
| 0.010045 |
| 0.010093 |
| 0.010132 |
| 0.010130 |
| 0.010086 |
| 0.010104 |
| 0.010203 |
| 0.010134 |
| 0.010273 |
| 0.010313 |
| 0.010307 |
| 0.010312 |
| 0.010430 |
| 0.010561 |
| 0.010204 |
| 0.010325 |
| 0.010283 |
| 0.010375 |
| 0.010286 |
| 0.010271 |
| 0.010350 |
| 0.010422 |
| 0.010262 |
| 0.010259 |
| 0.010355 |
| 0.010294 |
| 0.010354 |
| 0.010405 |
| 0.010523 |
| 0.010535 |
| 0.010614 |
| 0.010638 |
| 0.010621 |
| 0.010669 |
| 0.010590 |
| 0.010563 |
| 0.010625 |
| 0.010621 |
| 0.010590 |
| 0.010578 |
| 0.010547 |
| 0.010561 |
| 0.010648 |
| 0.010641 |
| 0.010756 |
| 0.010680 |
| 0.010652 |
| 0.010788 |
| 0.010668 |
| 0.010694 |
| 0.010740 |
| 0.010797 |
| 0.010771 |
| 0.010892 |
| 0.010804 |
| 0.010974 |
| 0.010993 |
| 0.010949 |
| 0.011059 |
| 0.010872 |
| 0.010996 |
| 0.011075 |
| 0.011222 |
| 0.011121 |
| 0.011042 |
| 0.011058 |
| 0.011370 |
| 0.011068 |
| 0.011099 |
| 0.010936 |
| 0.010949 |
| 0.011001 |
| 0.011122 |
| 0.011168 |
| 0.011138 |
| 0.011275 |
| 0.011140 |
| 0.010755 |
| 0.010836 |
| 0.011001 |
| 0.011068 |
| 0.011089 |
| 0.011103 |
| 0.011077 |
| 0.011165 |
| 0.011246 |
| 0.011241 |
| 0.011413 |
| 0.011503 |
| 0.011461 |
| 0.011426 |
| 0.011274 |
| 0.011426 |
| 0.011575 |
| 0.011467 |
| 0.011269 |
| 0.011398 |
| 0.011611 |
| 0.011554 |
| 0.011541 |
| 0.011664 |
| 0.011608 |
| 0.011617 |
| 0.011647 |
| 0.011671 |
| 0.011462 |
| 0.011429 |
| 0.011411 |
| 0.011425 |
| 0.011389 |
| 0.011247 |
| 0.011060 |
| 0.011075 |
| 0.011170 |
| 0.011245 |
| 0.011188 |
| 0.011071 |
| 0.011189 |
| 0.011127 |
| 0.011208 |
| 0.011408 |
| 0.011655 |
| 0.011471 |
| 0.011524 |
| 0.011577 |
| 0.011321 |
| 0.011147 |
| 0.011023 |
| 0.011037 |
| 0.011024 |
| 0.011082 |
| 0.011119 |
| 0.011269 |
| 0.011180 |
| 0.011191 |
| 0.011302 |
| 0.011232 |
| 0.011261 |
| 0.011452 |
| 0.011389 |
| 0.011344 |
| 0.011593 |
| 0.011430 |
| 0.011528 |
| 0.011639 |
| 0.011533 |
| 0.011226 |
| 0.011339 |
| 0.011500 |
| 0.011494 |
| 0.011357 |
| 0.011316 |
| 0.011342 |
| 0.011559 |
| 0.011480 |
| 0.011318 |
| 0.011277 |
| 0.011448 |
| 0.011371 |
| 0.011207 |
| 0.011435 |
| 0.011796 |
| 0.012052 |
| 0.011909 |
| 0.012156 |