История дневной ставки JPY /CHF с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 японская иена = 0.013182 швейцарский франк
минимум на
1 японская иена = 0.005778 швейцарский франк
Date | JPY/CHF |
---|---|
0.005819 | |
0.005812 | |
0.005888 | |
0.005826 | |
0.005890 | |
0.005913 | |
0.005961 | |
0.005970 | |
0.005942 | |
0.005951 | |
0.005979 | |
0.005884 | |
0.005845 | |
0.005876 | |
0.005862 | |
0.005857 | |
0.005841 | |
0.005867 | |
0.005871 | |
0.005880 | |
0.005966 | |
0.006018 | |
0.006077 | |
0.006014 | |
0.005924 | |
0.005930 | |
0.005961 | |
0.005943 | |
0.005996 | |
0.006051 | |
0.005949 | |
0.006020 | |
0.006101 | |
0.006125 | |
0.006129 | |
0.006079 | |
0.006077 | |
0.006038 | |
0.006032 | |
0.006007 | |
0.006037 | |
0.006125 | |
0.006125 | |
0.006146 | |
0.006200 | |
0.006262 | |
0.006196 | |
0.006244 | |
0.006314 | |
0.006515 | |
0.006499 | |
0.006439 | |
0.006478 | |
0.006583 | |
0.006588 | |
0.006516 | |
0.006616 | |
0.006683 | |
0.006857 | |
0.006844 | |
0.006864 | |
0.006873 | |
0.006943 | |
0.006998 | |
0.007092 | |
0.007058 | |
0.007212 | |
0.006992 | |
0.007068 | |
0.007020 | |
0.006780 | |
0.006805 | |
0.006900 | |
0.006841 | |
0.006745 | |
0.006734 | |
0.006745 | |
0.006734 | |
0.006714 | |
0.006684 | |
0.006862 | |
0.006870 | |
0.006868 | |
0.006733 | |
0.006684 | |
0.006969 | |
0.006977 | |
0.007011 | |
0.007105 | |
0.007083 | |
0.007230 | |
0.007069 | |
0.007071 | |
0.007155 | |
0.007073 | |
0.007061 | |
0.007161 | |
0.007425 | |
0.007349 | |
0.007499 | |
0.007556 | |
0.007771 | |
0.007616 | |
0.007514 | |
0.007501 | |
0.007810 | |
0.007939 | |
0.008022 | |
0.007974 | |
0.007992 | |
0.008002 | |
0.008023 | |
0.008053 | |
0.008019 | |
0.007976 | |
0.008044 | |
0.007963 | |
0.007992 | |
0.008110 | |
0.008122 | |
0.008157 | |
0.008109 | |
0.008123 | |
0.008108 | |
0.008065 | |
0.007971 | |
0.008087 | |
0.008081 | |
0.008181 | |
0.008336 | |
0.008342 | |
0.008477 | |
0.008384 | |
0.008330 | |
0.008343 | |
0.008319 | |
0.008350 | |
0.008347 | |
0.008284 | |
0.008300 | |
0.008388 | |
0.008294 | |
0.008316 | |
0.008314 | |
0.008323 | |
0.008173 | |
0.008216 | |
0.008207 | |
0.008241 | |
0.008270 | |
0.008274 | |
0.008356 | |
0.008453 | |
0.008464 | |
0.008433 | |
0.008495 | |
0.008550 | |
0.008490 | |
0.008500 | |
0.008594 | |
0.008562 | |
0.008531 | |
0.008446 | |
0.008542 | |
0.008548 | |
0.008559 | |
0.008592 | |
0.008543 | |
0.008545 | |
0.008567 | |
0.008572 | |
0.008526 | |
0.008566 | |
0.008708 | |
0.008729 | |
0.008728 | |
0.008681 | |
0.008774 | |
0.008662 | |
0.008635 | |
0.008630 | |
0.008657 | |
0.008762 | |
0.008743 | |
0.008592 | |
0.008621 | |
0.008529 | |
0.008600 | |
0.008552 | |
0.008638 | |
0.008654 | |
0.008735 | |
0.008759 | |
0.008779 | |
0.008774 | |
0.008840 | |
0.008858 | |
0.008832 | |
0.008833 | |
0.008936 | |
0.009020 | |
0.009049 | |
0.009043 | |
0.009051 | |
0.009095 | |
0.008990 | |
0.008983 | |
0.008965 | |
0.008883 | |
0.008860 | |
0.008920 | |
0.009007 | |
0.008831 | |
0.008840 | |
0.008929 | |
0.008905 | |
0.008892 | |
0.008904 | |
0.008790 | |
0.008826 | |
0.008934 | |
0.008899 | |
0.008973 | |
0.008974 | |
0.009098 | |
0.009094 | |
0.009145 | |
0.009104 | |
0.009108 | |
0.009093 | |
0.009129 | |
0.009079 | |
0.009204 | |
0.009276 | |
0.009233 | |
0.009198 | |
0.009182 | |
0.009246 | |
0.009330 | |
0.009240 | |
0.009209 | |
0.009197 | |
0.009190 | |
0.009110 | |
0.009108 | |
0.009123 | |
0.009145 | |
0.009111 | |
0.009058 | |
0.009200 | |
0.009130 | |
0.009188 | |
0.009169 | |
0.009162 | |
0.009211 | |
0.009181 | |
0.009129 | |
0.009072 | |
0.008967 | |
0.008965 | |
0.008967 | |
0.009016 | |
0.008989 | |
0.009074 | |
0.008939 | |
0.009007 | |
0.009085 | |
0.009096 | |
0.009075 | |
0.009076 | |
0.009095 | |
0.009065 | |
0.009015 | |
0.008988 | |
0.008940 | |
0.008798 | |
0.008743 | |
0.008786 | |
0.008795 | |
0.008833 | |
0.008887 | |
0.008869 | |
0.008918 | |
0.008835 | |
0.008826 | |
0.008773 | |
0.008632 | |
0.008553 | |
0.008619 | |
0.008770 | |
0.008726 | |
0.008813 | |
0.009007 | |
0.008980 | |
0.008949 | |
0.008903 | |
0.008911 | |
0.008870 | |
0.008936 | |
0.008959 | |
0.009003 | |
0.009028 | |
0.008935 | |
0.008987 | |
0.009081 | |
0.008981 | |
0.009118 | |
0.009197 | |
0.009063 | |
0.008992 | |
0.008963 | |
0.008957 | |
0.009030 | |
0.008954 | |
0.008972 | |
0.008913 | |
0.008845 | |
0.008767 | |
0.008709 | |
0.008635 | |
0.008541 | |
0.008605 | |
0.008668 | |
0.008708 | |
0.008638 | |
0.008644 | |
0.008729 | |
0.008755 | |
0.008731 | |
0.008753 | |
0.008829 | |
0.008825 | |
0.008771 | |
0.008771 | |
0.008803 | |
0.008688 | |
0.008694 | |
0.008695 | |
0.008642 | |
0.008646 | |
0.008624 | |
0.008741 | |
0.008732 | |
0.008760 | |
0.008829 | |
0.008846 | |
0.008789 | |
0.008766 | |
0.008518 | |
0.008555 | |
0.008470 | |
0.008495 | |
0.008693 | |
0.008739 | |
0.008816 | |
0.008742 | |
0.008807 | |
0.008775 | |
0.008761 | |
0.008815 | |
0.008899 | |
0.009068 | |
0.009216 | |
0.009103 | |
0.009038 | |
0.008908 | |
0.008883 | |
0.008769 | |
0.008878 | |
0.008951 | |
0.008862 | |
0.008841 | |
0.008865 | |
0.008740 | |
0.008847 | |
0.008864 | |
0.008744 | |
0.008730 | |
0.008764 | |
0.008771 | |
0.008817 | |
0.008846 | |
0.009059 | |
0.009102 | |
0.009208 | |
0.009318 | |
0.009435 | |
0.009531 | |
0.009517 | |
0.009476 | |
0.009571 | |
0.009660 | |
0.009626 | |
0.009544 | |
0.009478 | |
0.009596 | |
0.009594 | |
0.009611 | |
0.009597 | |
0.009461 | |
0.009323 | |
0.009277 | |
0.009675 | |
0.009499 | |
0.009601 | |
0.009211 | |
0.009034 | |
0.009132 | |
0.009033 | |
0.009014 | |
0.008954 | |
0.009065 | |
0.008926 | |
0.008861 | |
0.008888 | |
0.008828 | |
0.008578 | |
0.008672 | |
0.008704 | |
0.008699 | |
0.008755 | |
0.008786 | |
0.008806 | |
0.008669 | |
0.008514 | |
0.008473 | |
0.008583 | |
0.008560 | |
0.008471 | |
0.008281 | |
0.008208 | |
0.008173 | |
0.008135 | |
0.008127 | |
0.008394 | |
0.008282 | |
0.008208 | |
0.008154 | |
0.008176 | |
0.008109 | |
0.007998 | |
0.008016 | |
0.008100 | |
0.008124 | |
0.008066 | |
0.008048 | |
0.008175 | |
0.007961 | |
0.007846 | |
0.007862 | |
0.007901 | |
0.007814 | |
0.007800 | |
0.007754 | |
0.007682 | |
0.007682 | |
0.007548 | |
0.007472 | |
0.007532 | |
0.007451 | |
0.007578 | |
0.007772 | |
0.007710 | |
0.007775 | |
0.007771 | |
0.008022 | |
0.008015 | |
0.008141 | |
0.008013 | |
0.008058 | |
0.008076 | |
0.008299 | |
0.008138 | |
0.007973 | |
0.007973 | |
0.007865 | |
0.007790 | |
0.007878 | |
0.007590 | |
0.007437 | |
0.008573 | |
0.008406 | |
0.008203 | |
0.008204 | |
0.008172 | |
0.008087 | |
0.008149 | |
0.008181 | |
0.008266 | |
0.008431 | |
0.008498 | |
0.008806 | |
0.008826 | |
0.008874 | |
0.008811 | |
0.008695 | |
0.008637 | |
0.008723 | |
0.008832 | |
0.008815 | |
0.008800 | |
0.008834 | |
0.008870 | |
0.008838 | |
0.008878 | |
0.008858 | |
0.008787 | |
0.008769 | |
0.008759 | |
0.008774 | |
0.008813 | |
0.008743 | |
0.008779 | |
0.008780 | |
0.008793 | |
0.008690 | |
0.008592 | |
0.008596 | |
0.008625 | |
0.008634 | |
0.008617 | |
0.008579 | |
0.008619 | |
0.008584 | |
0.008500 | |
0.008695 | |
0.008671 | |
0.008749 | |
0.008774 | |
0.008909 | |
0.008736 | |
0.008735 | |
0.008715 | |
0.008666 | |
0.008455 | |
0.008586 | |
0.008611 | |
0.008632 | |
0.008833 | |
0.008970 | |
0.009132 | |
0.009276 | |
0.009209 | |
0.009166 | |
0.009198 | |
0.009244 | |
0.009328 | |
0.009215 | |
0.009210 | |
0.009362 | |
0.009386 | |
0.009408 | |
0.009365 | |
0.009476 | |
0.009546 | |
0.009430 | |
0.009492 | |
0.009386 | |
0.009510 | |
0.009541 | |
0.009496 | |
0.009545 | |
0.009757 | |
0.009480 | |
0.009526 | |
0.009529 | |
0.009444 | |
0.009410 | |
0.009444 | |
0.009587 | |
0.009402 | |
0.009572 | |
0.009446 | |
0.010134 | |
0.010040 | |
0.009912 | |
0.009846 | |
0.010066 | |
0.010043 | |
0.009835 | |
0.009802 | |
0.009846 | |
0.010211 | |
0.010386 | |
0.010279 | |
0.010512 | |
0.010583 | |
0.010806 | |
0.010953 | |
0.011339 | |
0.011255 | |
0.011304 | |
0.011592 | |
0.011925 | |
0.011755 | |
0.011746 | |
0.011608 | |
0.011855 | |
0.011912 | |
0.012031 | |
0.012017 | |
0.011803 | |
0.012085 | |
0.012188 | |
0.012191 | |
0.012256 | |
0.012431 | |
0.012380 | |
0.012535 | |
0.012651 | |
0.012432 | |
0.012268 | |
0.011988 | |
0.012071 | |
0.012064 | |
0.012085 | |
0.012303 | |
0.012055 | |
0.011855 | |
0.011710 | |
0.011520 | |
0.011366 | |
0.011272 | |
0.011411 | |
0.011250 | |
0.010965 | |
0.010933 | |
0.010959 | |
0.011164 | |
0.011202 | |
0.011137 | |
0.011452 | |
0.011788 | |
0.012027 | |
0.012012 | |
0.012047 | |
0.012434 | |
0.012380 | |
0.012220 | |
0.012007 | |
0.012011 | |
0.012008 | |
0.011820 | |
0.011836 | |
0.011929 | |
0.011767 | |
0.011529 | |
0.011185 | |
0.011600 | |
0.011667 | |
0.011806 | |
0.011930 | |
0.011826 | |
0.011521 | |
0.011441 | |
0.010228 | |
0.010636 | |
0.010268 | |
0.010241 | |
0.009750 | |
0.010172 | |
0.010287 | |
0.010342 | |
0.010384 | |
0.010514 | |
0.010332 | |
0.010532 | |
0.010431 | |
0.010441 | |
0.010525 | |
0.010789 | |
0.010942 | |
0.010856 | |
0.010641 | |
0.010763 | |
0.010861 | |
0.010722 | |
0.010983 | |
0.011240 | |
0.011159 | |
0.011325 | |
0.011259 | |
0.011350 | |
0.011389 | |
0.011648 | |
0.011611 | |
0.011478 | |
0.011521 | |
0.011673 | |
0.011671 | |
0.011444 | |
0.011599 | |
0.011523 | |
0.011611 | |
0.011890 | |
0.011886 | |
0.011868 | |
0.011851 | |
0.011898 | |
0.012305 | |
0.012028 | |
0.011798 | |
0.011746 | |
0.011666 | |
0.011684 | |
0.011730 | |
0.012057 | |
0.012045 | |
0.012124 | |
0.012194 | |
0.012183 | |
0.012175 | |
0.012033 | |
0.012059 | |
0.012122 | |
0.011981 | |
0.012122 | |
0.012156 | |
0.012180 | |
0.012420 | |
0.012667 | |
0.012654 | |
0.012823 | |
0.012278 | |
0.011846 | |
0.011474 | |
0.011425 | |
0.011558 | |
0.011356 | |
0.011257 | |
0.011484 | |
0.011779 | |
0.011723 | |
0.011876 | |
0.012123 | |
0.011800 | |
0.011973 | |
0.012002 | |
0.011681 | |
0.011530 | |
0.011302 | |
0.011021 | |
0.011130 | |
0.011293 | |
0.011478 | |
0.011654 | |
0.011380 | |
0.011635 | |
0.011345 | |
0.011286 | |
0.011203 | |
0.011297 | |
0.011008 | |
0.011167 | |
0.011418 | |
0.011512 | |
0.011527 | |
0.011222 | |
0.011414 | |
0.011397 | |
0.011392 | |
0.011221 | |
0.011429 | |
0.011155 | |
0.011156 | |
0.011240 | |
0.011321 | |
0.011690 | |
0.011440 | |
0.011325 | |
0.011328 | |
0.011150 | |
0.011102 | |
0.011129 | |
0.011411 | |
0.011632 | |
0.011360 | |
0.011455 | |
0.011913 | |
0.011910 | |
0.011352 | |
0.011256 | |
0.011847 | |
0.011622 | |
0.012035 | |
0.011761 | |
0.012067 | |
0.012325 | |
0.012666 | |
0.012664 | |
0.012997 | |
0.012865 | |
0.012435 | |
0.012493 | |
0.011885 | |
0.011619 | |
0.012174 | |
0.012836 | |
0.012966 | |
0.012886 | |
0.012455 | |
0.012374 | |
0.011963 | |
0.011802 | |
0.012400 | |
0.011269 | |
0.011280 | |
0.011243 | |
0.010415 | |
0.010232 | |
0.010594 | |
0.010447 | |
0.010173 | |
0.010008 | |
0.009964 | |
0.009848 | |
0.009694 | |
0.009608 | |
0.009564 | |
0.009581 | |
0.009589 | |
0.009627 | |
0.009698 | |
0.009650 | |
0.009662 | |
0.009938 | |
0.009895 | |
0.010070 | |
0.010073 | |
0.010026 | |
0.009900 | |
0.009759 | |
0.009900 | |
0.009881 | |
0.009966 | |
0.010147 | |
0.010153 | |
0.010005 | |
0.010079 | |
0.010082 | |
0.010168 | |
0.010308 | |
0.010197 | |
0.010204 | |
0.010401 | |
0.010108 | |
0.010227 | |
0.010108 | |
0.010115 | |
0.010180 | |
0.010088 | |
0.010219 | |
0.010187 | |
0.010146 | |
0.010273 | |
0.010081 | |
0.010162 | |
0.010318 | |
0.010048 | |
0.010085 | |
0.010085 | |
0.010204 | |
0.010319 | |
0.010453 | |
0.010433 | |
0.010363 | |
0.010508 | |
0.010171 | |
0.010043 | |
0.010146 | |
0.009938 | |
0.009864 | |
0.009863 | |
0.009897 | |
0.009941 | |
0.010043 | |
0.010170 | |
0.010045 | |
0.010093 | |
0.010132 | |
0.010130 | |
0.010086 | |
0.010104 | |
0.010203 | |
0.010134 | |
0.010273 | |
0.010313 | |
0.010307 | |
0.010312 | |
0.010430 | |
0.010561 | |
0.010204 | |
0.010325 | |
0.010283 | |
0.010375 | |
0.010286 | |
0.010271 | |
0.010350 | |
0.010422 | |
0.010262 | |
0.010259 | |
0.010355 | |
0.010294 | |
0.010354 | |
0.010405 | |
0.010523 | |
0.010535 | |
0.010614 | |
0.010638 | |
0.010621 | |
0.010669 | |
0.010590 | |
0.010563 | |
0.010625 | |
0.010621 | |
0.010590 | |
0.010578 | |
0.010547 | |
0.010561 | |
0.010648 | |
0.010641 | |
0.010756 | |
0.010680 | |
0.010652 | |
0.010788 | |
0.010668 | |
0.010694 | |
0.010740 | |
0.010797 | |
0.010771 | |
0.010892 | |
0.010804 | |
0.010974 | |
0.010993 | |
0.010949 | |
0.011059 | |
0.010872 | |
0.010996 | |
0.011075 | |
0.011222 | |
0.011121 | |
0.011042 | |
0.011058 | |
0.011370 | |
0.011068 | |
0.011099 | |
0.010936 | |
0.010949 | |
0.011001 | |
0.011122 | |
0.011168 | |
0.011138 | |
0.011275 | |
0.011140 | |
0.010755 | |
0.010836 | |
0.011001 | |
0.011068 | |
0.011089 | |
0.011103 | |
0.011077 | |
0.011165 | |
0.011246 | |
0.011241 | |
0.011413 | |
0.011503 | |
0.011461 | |
0.011426 | |
0.011274 | |
0.011426 | |
0.011575 | |
0.011467 | |
0.011269 | |
0.011398 | |
0.011611 | |
0.011554 | |
0.011541 | |
0.011664 | |
0.011608 | |
0.011617 | |
0.011647 | |
0.011671 | |
0.011462 | |
0.011429 | |
0.011411 | |
0.011425 | |
0.011389 | |
0.011247 | |
0.011060 | |
0.011075 | |
0.011170 | |
0.011245 | |
0.011188 | |
0.011071 | |
0.011189 | |
0.011127 | |
0.011208 | |
0.011408 | |
0.011655 | |
0.011471 | |
0.011524 | |
0.011577 | |
0.011321 | |
0.011147 | |
0.011023 | |
0.011037 | |
0.011024 | |
0.011082 | |
0.011119 | |
0.011269 | |
0.011180 | |
0.011191 | |
0.011302 | |
0.011232 | |
0.011261 | |
0.011452 | |
0.011389 | |
0.011344 | |
0.011593 | |
0.011430 | |
0.011528 | |
0.011639 | |
0.011533 | |
0.011226 | |
0.011339 | |
0.011500 | |
0.011494 | |
0.011357 | |
0.011316 | |
0.011342 | |
0.011559 | |
0.011480 | |
0.011318 | |
0.011277 | |
0.011448 | |
0.011371 | |
0.011207 | |
0.011435 | |
0.011796 | |
0.012052 | |
0.011909 | |
0.012156 |