Günlük oranları Tarihi JPY /BAM beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Japon yeni = 0.020727 Konvertibl Bosna Hersek markı
üzerinde asgari
1 Japon yeni = 0.011480 Konvertibl Bosna Hersek markı
Fiyat tarihinin BAM / JPY
Date | JPY/BAM |
| 0.011480 |
| 0.011515 |
| 0.011608 |
| 0.011799 |
| 0.011670 |
| 0.011871 |
| 0.011894 |
| 0.011859 |
| 0.011955 |
| 0.011929 |
| 0.012058 |
| 0.012183 |
| 0.011978 |
| 0.011967 |
| 0.012074 |
| 0.012153 |
| 0.012246 |
| 0.012246 |
| 0.012119 |
| 0.012243 |
| 0.012392 |
| 0.012548 |
| 0.012492 |
| 0.012559 |
| 0.012447 |
| 0.012222 |
| 0.012032 |
| 0.012063 |
| 0.012077 |
| 0.012130 |
| 0.012381 |
| 0.012309 |
| 0.012417 |
| 0.012521 |
| 0.012389 |
| 0.012349 |
| 0.012418 |
| 0.012406 |
| 0.012361 |
| 0.012352 |
| 0.012262 |
| 0.012294 |
| 0.012497 |
| 0.012458 |
| 0.012450 |
| 0.012544 |
| 0.012631 |
| 0.012405 |
| 0.012499 |
| 0.012620 |
| 0.013020 |
| 0.013096 |
| 0.012991 |
| 0.013039 |
| 0.013220 |
| 0.013105 |
| 0.012922 |
| 0.013199 |
| 0.013250 |
| 0.013792 |
| 0.013515 |
| 0.013583 |
| 0.013630 |
| 0.013845 |
| 0.013692 |
| 0.013752 |
| 0.013773 |
| 0.014076 |
| 0.013892 |
| 0.013996 |
| 0.013875 |
| 0.013464 |
| 0.013453 |
| 0.013550 |
| 0.013473 |
| 0.013455 |
| 0.013582 |
| 0.013365 |
| 0.013241 |
| 0.013307 |
| 0.013469 |
| 0.013849 |
| 0.013835 |
| 0.014036 |
| 0.013658 |
| 0.013534 |
| 0.014019 |
| 0.014135 |
| 0.014198 |
| 0.014397 |
| 0.014222 |
| 0.014523 |
| 0.014005 |
| 0.013927 |
| 0.014099 |
| 0.013771 |
| 0.013646 |
| 0.013751 |
| 0.013924 |
| 0.013794 |
| 0.014199 |
| 0.014333 |
| 0.014538 |
| 0.014238 |
| 0.014287 |
| 0.014274 |
| 0.014827 |
| 0.015105 |
| 0.015582 |
| 0.015183 |
| 0.015037 |
| 0.014972 |
| 0.014851 |
| 0.015227 |
| 0.015179 |
| 0.014954 |
| 0.014981 |
| 0.014939 |
| 0.015070 |
| 0.015267 |
| 0.015274 |
| 0.015261 |
| 0.015221 |
| 0.015111 |
| 0.014971 |
| 0.014914 |
| 0.014810 |
| 0.014789 |
| 0.014764 |
| 0.014914 |
| 0.015166 |
| 0.015057 |
| 0.015261 |
| 0.015099 |
| 0.015009 |
| 0.015081 |
| 0.015207 |
| 0.015188 |
| 0.015080 |
| 0.015052 |
| 0.015036 |
| 0.015137 |
| 0.014961 |
| 0.014845 |
| 0.014818 |
| 0.014896 |
| 0.014667 |
| 0.014723 |
| 0.014654 |
| 0.014712 |
| 0.014720 |
| 0.014775 |
| 0.014870 |
| 0.014951 |
| 0.015137 |
| 0.015015 |
| 0.015106 |
| 0.015134 |
| 0.015076 |
| 0.015025 |
| 0.015136 |
| 0.015199 |
| 0.015346 |
| 0.015306 |
| 0.015453 |
| 0.015429 |
| 0.015506 |
| 0.015635 |
| 0.015443 |
| 0.015419 |
| 0.015467 |
| 0.015551 |
| 0.015474 |
| 0.015530 |
| 0.015644 |
| 0.015723 |
| 0.015796 |
| 0.015660 |
| 0.016031 |
| 0.015781 |
| 0.015761 |
| 0.015742 |
| 0.015739 |
| 0.015907 |
| 0.015857 |
| 0.015581 |
| 0.015566 |
| 0.015467 |
| 0.015598 |
| 0.015569 |
| 0.015707 |
| 0.015721 |
| 0.015846 |
| 0.015917 |
| 0.016092 |
| 0.016127 |
| 0.016119 |
| 0.016315 |
| 0.016185 |
| 0.016002 |
| 0.016367 |
| 0.016665 |
| 0.016850 |
| 0.016805 |
| 0.016765 |
| 0.016803 |
| 0.016723 |
| 0.016590 |
| 0.016593 |
| 0.016349 |
| 0.016397 |
| 0.016448 |
| 0.016619 |
| 0.016198 |
| 0.016305 |
| 0.016426 |
| 0.016273 |
| 0.016275 |
| 0.016288 |
| 0.016014 |
| 0.015987 |
| 0.016109 |
| 0.016053 |
| 0.016136 |
| 0.016016 |
| 0.016265 |
| 0.016300 |
| 0.016289 |
| 0.016272 |
| 0.016251 |
| 0.016111 |
| 0.016169 |
| 0.016131 |
| 0.016360 |
| 0.016603 |
| 0.016606 |
| 0.016558 |
| 0.016377 |
| 0.016495 |
| 0.016791 |
| 0.016599 |
| 0.016524 |
| 0.016577 |
| 0.016575 |
| 0.016159 |
| 0.016152 |
| 0.016073 |
| 0.016040 |
| 0.015983 |
| 0.015990 |
| 0.016058 |
| 0.015960 |
| 0.016185 |
| 0.015956 |
| 0.015926 |
| 0.015948 |
| 0.015762 |
| 0.015700 |
| 0.015539 |
| 0.015446 |
| 0.015608 |
| 0.015625 |
| 0.015707 |
| 0.015489 |
| 0.015626 |
| 0.015423 |
| 0.015500 |
| 0.015609 |
| 0.015660 |
| 0.015529 |
| 0.015689 |
| 0.015692 |
| 0.015754 |
| 0.015737 |
| 0.015584 |
| 0.015564 |
| 0.015272 |
| 0.015137 |
| 0.015194 |
| 0.015154 |
| 0.015223 |
| 0.015270 |
| 0.015191 |
| 0.015281 |
| 0.015077 |
| 0.015083 |
| 0.015070 |
| 0.014784 |
| 0.014758 |
| 0.015021 |
| 0.015209 |
| 0.014754 |
| 0.015151 |
| 0.015584 |
| 0.015539 |
| 0.015222 |
| 0.015077 |
| 0.014978 |
| 0.014517 |
| 0.014967 |
| 0.015150 |
| 0.015289 |
| 0.015283 |
| 0.015026 |
| 0.015205 |
| 0.015339 |
| 0.014999 |
| 0.014868 |
| 0.015062 |
| 0.014798 |
| 0.014693 |
| 0.014773 |
| 0.014867 |
| 0.015020 |
| 0.014921 |
| 0.014969 |
| 0.014961 |
| 0.014955 |
| 0.014824 |
| 0.014759 |
| 0.014666 |
| 0.014414 |
| 0.014519 |
| 0.014382 |
| 0.014415 |
| 0.014443 |
| 0.014447 |
| 0.014538 |
| 0.014745 |
| 0.014632 |
| 0.014651 |
| 0.014789 |
| 0.014808 |
| 0.014759 |
| 0.014802 |
| 0.014862 |
| 0.014688 |
| 0.014778 |
| 0.014785 |
| 0.014770 |
| 0.014771 |
| 0.014676 |
| 0.014882 |
| 0.014969 |
| 0.015020 |
| 0.015190 |
| 0.015104 |
| 0.014970 |
| 0.015088 |
| 0.015104 |
| 0.015134 |
| 0.015045 |
| 0.015164 |
| 0.015633 |
| 0.015706 |
| 0.015880 |
| 0.015739 |
| 0.015757 |
| 0.015696 |
| 0.015670 |
| 0.015807 |
| 0.016026 |
| 0.016387 |
| 0.016866 |
| 0.016663 |
| 0.016543 |
| 0.016272 |
| 0.016204 |
| 0.015982 |
| 0.016218 |
| 0.016388 |
| 0.016283 |
| 0.016225 |
| 0.016278 |
| 0.016059 |
| 0.016127 |
| 0.016171 |
| 0.015934 |
| 0.015938 |
| 0.015967 |
| 0.016053 |
| 0.016002 |
| 0.015978 |
| 0.016477 |
| 0.016608 |
| 0.016813 |
| 0.016939 |
| 0.017001 |
| 0.017249 |
| 0.017112 |
| 0.016935 |
| 0.017150 |
| 0.017325 |
| 0.017187 |
| 0.017088 |
| 0.016963 |
| 0.017150 |
| 0.017227 |
| 0.017277 |
| 0.017233 |
| 0.017116 |
| 0.016828 |
| 0.016675 |
| 0.017382 |
| 0.017103 |
| 0.017423 |
| 0.016518 |
| 0.016205 |
| 0.016118 |
| 0.015936 |
| 0.015833 |
| 0.015839 |
| 0.015989 |
| 0.015866 |
| 0.015729 |
| 0.015896 |
| 0.015850 |
| 0.015299 |
| 0.015538 |
| 0.015552 |
| 0.015491 |
| 0.015684 |
| 0.015716 |
| 0.015602 |
| 0.015394 |
| 0.014967 |
| 0.014873 |
| 0.015303 |
| 0.015263 |
| 0.015233 |
| 0.014923 |
| 0.014821 |
| 0.014803 |
| 0.014691 |
| 0.014601 |
| 0.015062 |
| 0.014895 |
| 0.014830 |
| 0.014774 |
| 0.014709 |
| 0.014607 |
| 0.014448 |
| 0.014343 |
| 0.014523 |
| 0.014498 |
| 0.014519 |
| 0.014366 |
| 0.014689 |
| 0.014376 |
| 0.014160 |
| 0.014193 |
| 0.014261 |
| 0.014404 |
| 0.014298 |
| 0.014538 |
| 0.014406 |
| 0.014427 |
| 0.014193 |
| 0.013994 |
| 0.014052 |
| 0.013889 |
| 0.014357 |
| 0.014655 |
| 0.014421 |
| 0.014607 |
| 0.014602 |
| 0.015102 |
| 0.015278 |
| 0.015401 |
| 0.014982 |
| 0.015063 |
| 0.014907 |
| 0.015248 |
| 0.014880 |
| 0.014569 |
| 0.014514 |
| 0.014538 |
| 0.014549 |
| 0.014668 |
| 0.014708 |
| 0.014325 |
| 0.013962 |
| 0.013697 |
| 0.013340 |
| 0.013334 |
| 0.013314 |
| 0.013149 |
| 0.013246 |
| 0.013297 |
| 0.013474 |
| 0.013716 |
| 0.013794 |
| 0.014276 |
| 0.014293 |
| 0.014334 |
| 0.014184 |
| 0.014089 |
| 0.013983 |
| 0.014102 |
| 0.014331 |
| 0.014285 |
| 0.014254 |
| 0.014276 |
| 0.014299 |
| 0.014206 |
| 0.014290 |
| 0.014263 |
| 0.014147 |
| 0.014107 |
| 0.014094 |
| 0.014105 |
| 0.014145 |
| 0.014034 |
| 0.014065 |
| 0.014060 |
| 0.014059 |
| 0.013921 |
| 0.013796 |
| 0.013784 |
| 0.013823 |
| 0.013901 |
| 0.013799 |
| 0.013768 |
| 0.013825 |
| 0.013808 |
| 0.013648 |
| 0.014029 |
| 0.013895 |
| 0.014002 |
| 0.014020 |
| 0.014279 |
| 0.013950 |
| 0.013844 |
| 0.013857 |
| 0.013752 |
| 0.013486 |
| 0.013708 |
| 0.013786 |
| 0.013798 |
| 0.014046 |
| 0.014251 |
| 0.014483 |
| 0.014712 |
| 0.014673 |
| 0.014526 |
| 0.014576 |
| 0.014636 |
| 0.014868 |
| 0.014710 |
| 0.014649 |
| 0.014799 |
| 0.014840 |
| 0.014937 |
| 0.014847 |
| 0.015022 |
| 0.015168 |
| 0.014982 |
| 0.015050 |
| 0.014857 |
| 0.015022 |
| 0.015055 |
| 0.015047 |
| 0.015243 |
| 0.015486 |
| 0.014971 |
| 0.015005 |
| 0.014961 |
| 0.014811 |
| 0.014814 |
| 0.015059 |
| 0.015256 |
| 0.015067 |
| 0.015425 |
| 0.015181 |
| 0.016290 |
| 0.016137 |
| 0.015857 |
| 0.015582 |
| 0.016057 |
| 0.016155 |
| 0.015606 |
| 0.015565 |
| 0.015691 |
| 0.016024 |
| 0.016352 |
| 0.016350 |
| 0.016989 |
| 0.017144 |
| 0.017520 |
| 0.017732 |
| 0.018367 |
| 0.018214 |
| 0.018360 |
| 0.018811 |
| 0.019368 |
| 0.019048 |
| 0.019011 |
| 0.018760 |
| 0.019192 |
| 0.019250 |
| 0.019455 |
| 0.019426 |
| 0.018973 |
| 0.019566 |
| 0.019842 |
| 0.019864 |
| 0.019941 |
| 0.020248 |
| 0.020147 |
| 0.020411 |
| 0.020598 |
| 0.020213 |
| 0.019977 |
| 0.019522 |
| 0.019660 |
| 0.019662 |
| 0.019701 |
| 0.020018 |
| 0.019626 |
| 0.019290 |
| 0.019077 |
| 0.018750 |
| 0.018496 |
| 0.018341 |
| 0.018541 |
| 0.018307 |
| 0.017800 |
| 0.017718 |
| 0.017741 |
| 0.018102 |
| 0.018169 |
| 0.018079 |
| 0.018561 |
| 0.019093 |
| 0.019471 |
| 0.019498 |
| 0.019514 |
| 0.020112 |
| 0.019951 |
| 0.019670 |
| 0.019215 |
| 0.019288 |
| 0.019036 |
| 0.018717 |
| 0.018841 |
| 0.018836 |
| 0.018620 |
| 0.018213 |
| 0.018017 |
| 0.018469 |
| 0.018468 |
| 0.018721 |
| 0.019240 |
| 0.018959 |
| 0.018692 |
| 0.018582 |
| 0.017999 |
| 0.017555 |
| 0.017717 |
| 0.017661 |
| 0.017700 |
| 0.017820 |
| 0.017393 |
| 0.017575 |
| 0.017337 |
| 0.016676 |
| 0.016954 |
| 0.017052 |
| 0.016937 |
| 0.016722 |
| 0.016936 |
| 0.017027 |
| 0.017060 |
| 0.016931 |
| 0.016205 |
| 0.016392 |
| 0.016629 |
| 0.016001 |
| 0.016371 |
| 0.017001 |
| 0.016996 |
| 0.017114 |
| 0.017022 |
| 0.017310 |
| 0.017197 |
| 0.017414 |
| 0.017508 |
| 0.017396 |
| 0.017362 |
| 0.017759 |
| 0.018241 |
| 0.017949 |
| 0.017947 |
| 0.017793 |
| 0.017479 |
| 0.017777 |
| 0.017698 |
| 0.017211 |
| 0.017310 |
| 0.017318 |
| 0.017482 |
| 0.017328 |
| 0.017245 |
| 0.017164 |
| 0.017148 |
| 0.017244 |
| 0.017457 |
| 0.018138 |
| 0.018032 |
| 0.018226 |
| 0.018127 |
| 0.017866 |
| 0.017228 |
| 0.017185 |
| 0.017329 |
| 0.017375 |
| 0.017549 |
| 0.017777 |
| 0.017799 |
| 0.017378 |
| 0.017422 |
| 0.017847 |
| 0.017398 |
| 0.017479 |
| 0.017139 |
| 0.016329 |
| 0.015676 |
| 0.015570 |
| 0.015755 |
| 0.015429 |
| 0.015399 |
| 0.015682 |
| 0.016050 |
| 0.015797 |
| 0.015887 |
| 0.016195 |
| 0.015772 |
| 0.015977 |
| 0.016022 |
| 0.015519 |
| 0.015322 |
| 0.014988 |
| 0.014611 |
| 0.014649 |
| 0.014845 |
| 0.015042 |
| 0.015077 |
| 0.014717 |
| 0.015100 |
| 0.014686 |
| 0.014628 |
| 0.014500 |
| 0.014634 |
| 0.014216 |
| 0.014422 |
| 0.014715 |
| 0.014891 |
| 0.014939 |
| 0.014467 |
| 0.014740 |
| 0.014684 |
| 0.014673 |
| 0.014460 |
| 0.014705 |
| 0.014231 |
| 0.014279 |
| 0.014434 |
| 0.014570 |
| 0.015100 |
| 0.014731 |
| 0.014521 |
| 0.014706 |
| 0.014470 |
| 0.014307 |
| 0.014373 |
| 0.014712 |
| 0.015052 |
| 0.014736 |
| 0.014779 |
| 0.015475 |
| 0.015406 |
| 0.014637 |
| 0.014478 |
| 0.015300 |
| 0.014828 |
| 0.015300 |
| 0.015669 |
| 0.015963 |
| 0.016239 |
| 0.016629 |
| 0.016395 |
| 0.017046 |
| 0.016724 |
| 0.016394 |
| 0.016374 |
| 0.015432 |
| 0.015310 |
| 0.015570 |
| 0.015827 |
| 0.016244 |
| 0.016509 |
| 0.015754 |
| 0.015933 |
| 0.015562 |
| 0.015597 |
| 0.016769 |
| 0.014411 |
| 0.014342 |
| 0.014233 |
| 0.012898 |
| 0.012526 |
| 0.013036 |
| 0.012790 |
| 0.012367 |
| 0.012091 |
| 0.012066 |
| 0.011899 |
| 0.011601 |
| 0.011544 |
| 0.011528 |
| 0.011560 |
| 0.011607 |
| 0.011722 |
| 0.011691 |
| 0.011684 |
| 0.011764 |
| 0.012038 |
| 0.011973 |
| 0.012069 |
| 0.012125 |
| 0.012014 |
| 0.011960 |
| 0.011887 |
| 0.012267 |