Istorija dienos normos JPY /BAM nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Japonijos jena = 0.020727 Bosnijos ir Hercegovinos konvertuojamoji markė
rečiausiai
1 Japonijos jena = 0.011528 Bosnijos ir Hercegovinos konvertuojamoji markė
Date | JPY/BAM |
---|---|
0.011608 | |
0.011799 | |
0.011670 | |
0.011871 | |
0.011894 | |
0.011859 | |
0.011955 | |
0.011929 | |
0.012058 | |
0.012183 | |
0.011978 | |
0.011967 | |
0.012074 | |
0.012153 | |
0.012246 | |
0.012246 | |
0.012119 | |
0.012243 | |
0.012392 | |
0.012548 | |
0.012492 | |
0.012559 | |
0.012447 | |
0.012222 | |
0.012032 | |
0.012063 | |
0.012077 | |
0.012130 | |
0.012381 | |
0.012309 | |
0.012417 | |
0.012521 | |
0.012389 | |
0.012349 | |
0.012418 | |
0.012406 | |
0.012361 | |
0.012352 | |
0.012262 | |
0.012294 | |
0.012497 | |
0.012458 | |
0.012450 | |
0.012544 | |
0.012631 | |
0.012405 | |
0.012499 | |
0.012620 | |
0.013020 | |
0.013096 | |
0.012991 | |
0.013039 | |
0.013220 | |
0.013105 | |
0.012922 | |
0.013199 | |
0.013250 | |
0.013792 | |
0.013515 | |
0.013583 | |
0.013630 | |
0.013845 | |
0.013692 | |
0.013752 | |
0.013773 | |
0.014076 | |
0.013892 | |
0.013996 | |
0.013875 | |
0.013464 | |
0.013453 | |
0.013550 | |
0.013473 | |
0.013455 | |
0.013582 | |
0.013365 | |
0.013241 | |
0.013307 | |
0.013469 | |
0.013849 | |
0.013835 | |
0.014036 | |
0.013658 | |
0.013534 | |
0.014019 | |
0.014135 | |
0.014198 | |
0.014397 | |
0.014222 | |
0.014523 | |
0.014005 | |
0.013927 | |
0.014099 | |
0.013771 | |
0.013646 | |
0.013751 | |
0.013924 | |
0.013794 | |
0.014199 | |
0.014333 | |
0.014538 | |
0.014238 | |
0.014287 | |
0.014274 | |
0.014827 | |
0.015105 | |
0.015582 | |
0.015183 | |
0.015037 | |
0.014972 | |
0.014851 | |
0.015227 | |
0.015179 | |
0.014954 | |
0.014981 | |
0.014939 | |
0.015070 | |
0.015267 | |
0.015274 | |
0.015261 | |
0.015221 | |
0.015111 | |
0.014971 | |
0.014914 | |
0.014810 | |
0.014789 | |
0.014764 | |
0.014914 | |
0.015166 | |
0.015057 | |
0.015261 | |
0.015099 | |
0.015009 | |
0.015081 | |
0.015207 | |
0.015188 | |
0.015080 | |
0.015052 | |
0.015036 | |
0.015137 | |
0.014961 | |
0.014845 | |
0.014818 | |
0.014896 | |
0.014667 | |
0.014723 | |
0.014654 | |
0.014712 | |
0.014720 | |
0.014775 | |
0.014870 | |
0.014951 | |
0.015137 | |
0.015015 | |
0.015106 | |
0.015134 | |
0.015076 | |
0.015025 | |
0.015136 | |
0.015199 | |
0.015346 | |
0.015306 | |
0.015453 | |
0.015429 | |
0.015506 | |
0.015635 | |
0.015443 | |
0.015419 | |
0.015467 | |
0.015551 | |
0.015474 | |
0.015530 | |
0.015644 | |
0.015723 | |
0.015796 | |
0.015660 | |
0.016031 | |
0.015781 | |
0.015761 | |
0.015742 | |
0.015739 | |
0.015907 | |
0.015857 | |
0.015581 | |
0.015566 | |
0.015467 | |
0.015598 | |
0.015569 | |
0.015707 | |
0.015721 | |
0.015846 | |
0.015917 | |
0.016092 | |
0.016127 | |
0.016119 | |
0.016315 | |
0.016185 | |
0.016002 | |
0.016367 | |
0.016665 | |
0.016850 | |
0.016805 | |
0.016765 | |
0.016803 | |
0.016723 | |
0.016590 | |
0.016593 | |
0.016349 | |
0.016397 | |
0.016448 | |
0.016619 | |
0.016198 | |
0.016305 | |
0.016426 | |
0.016273 | |
0.016275 | |
0.016288 | |
0.016014 | |
0.015987 | |
0.016109 | |
0.016053 | |
0.016136 | |
0.016016 | |
0.016265 | |
0.016300 | |
0.016289 | |
0.016272 | |
0.016251 | |
0.016111 | |
0.016169 | |
0.016131 | |
0.016360 | |
0.016603 | |
0.016606 | |
0.016558 | |
0.016377 | |
0.016495 | |
0.016791 | |
0.016599 | |
0.016524 | |
0.016577 | |
0.016575 | |
0.016159 | |
0.016152 | |
0.016073 | |
0.016040 | |
0.015983 | |
0.015990 | |
0.016058 | |
0.015960 | |
0.016185 | |
0.015956 | |
0.015926 | |
0.015948 | |
0.015762 | |
0.015700 | |
0.015539 | |
0.015446 | |
0.015608 | |
0.015625 | |
0.015707 | |
0.015489 | |
0.015626 | |
0.015423 | |
0.015500 | |
0.015609 | |
0.015660 | |
0.015529 | |
0.015689 | |
0.015692 | |
0.015754 | |
0.015737 | |
0.015584 | |
0.015564 | |
0.015272 | |
0.015137 | |
0.015194 | |
0.015154 | |
0.015223 | |
0.015270 | |
0.015191 | |
0.015281 | |
0.015077 | |
0.015083 | |
0.015070 | |
0.014784 | |
0.014758 | |
0.015021 | |
0.015209 | |
0.014754 | |
0.015151 | |
0.015584 | |
0.015539 | |
0.015222 | |
0.015077 | |
0.014978 | |
0.014517 | |
0.014967 | |
0.015150 | |
0.015289 | |
0.015283 | |
0.015026 | |
0.015205 | |
0.015339 | |
0.014999 | |
0.014868 | |
0.015062 | |
0.014798 | |
0.014693 | |
0.014773 | |
0.014867 | |
0.015020 | |
0.014921 | |
0.014969 | |
0.014961 | |
0.014955 | |
0.014824 | |
0.014759 | |
0.014666 | |
0.014414 | |
0.014519 | |
0.014382 | |
0.014415 | |
0.014443 | |
0.014447 | |
0.014538 | |
0.014745 | |
0.014632 | |
0.014651 | |
0.014789 | |
0.014808 | |
0.014759 | |
0.014802 | |
0.014862 | |
0.014688 | |
0.014778 | |
0.014785 | |
0.014770 | |
0.014771 | |
0.014676 | |
0.014882 | |
0.014969 | |
0.015020 | |
0.015190 | |
0.015104 | |
0.014970 | |
0.015088 | |
0.015104 | |
0.015134 | |
0.015045 | |
0.015164 | |
0.015633 | |
0.015706 | |
0.015880 | |
0.015739 | |
0.015757 | |
0.015696 | |
0.015670 | |
0.015807 | |
0.016026 | |
0.016387 | |
0.016866 | |
0.016663 | |
0.016543 | |
0.016272 | |
0.016204 | |
0.015982 | |
0.016218 | |
0.016388 | |
0.016283 | |
0.016225 | |
0.016278 | |
0.016059 | |
0.016127 | |
0.016171 | |
0.015934 | |
0.015938 | |
0.015967 | |
0.016053 | |
0.016002 | |
0.015978 | |
0.016477 | |
0.016608 | |
0.016813 | |
0.016939 | |
0.017001 | |
0.017249 | |
0.017112 | |
0.016935 | |
0.017150 | |
0.017325 | |
0.017187 | |
0.017088 | |
0.016963 | |
0.017150 | |
0.017227 | |
0.017277 | |
0.017233 | |
0.017116 | |
0.016828 | |
0.016675 | |
0.017382 | |
0.017103 | |
0.017423 | |
0.016518 | |
0.016205 | |
0.016118 | |
0.015936 | |
0.015833 | |
0.015839 | |
0.015989 | |
0.015866 | |
0.015729 | |
0.015896 | |
0.015850 | |
0.015299 | |
0.015538 | |
0.015552 | |
0.015491 | |
0.015684 | |
0.015716 | |
0.015602 | |
0.015394 | |
0.014967 | |
0.014873 | |
0.015303 | |
0.015263 | |
0.015233 | |
0.014923 | |
0.014821 | |
0.014803 | |
0.014691 | |
0.014601 | |
0.015062 | |
0.014895 | |
0.014830 | |
0.014774 | |
0.014709 | |
0.014607 | |
0.014448 | |
0.014343 | |
0.014523 | |
0.014498 | |
0.014519 | |
0.014366 | |
0.014689 | |
0.014376 | |
0.014160 | |
0.014193 | |
0.014261 | |
0.014404 | |
0.014298 | |
0.014538 | |
0.014406 | |
0.014427 | |
0.014193 | |
0.013994 | |
0.014052 | |
0.013889 | |
0.014357 | |
0.014655 | |
0.014421 | |
0.014607 | |
0.014602 | |
0.015102 | |
0.015278 | |
0.015401 | |
0.014982 | |
0.015063 | |
0.014907 | |
0.015248 | |
0.014880 | |
0.014569 | |
0.014514 | |
0.014538 | |
0.014549 | |
0.014668 | |
0.014708 | |
0.014325 | |
0.013962 | |
0.013697 | |
0.013340 | |
0.013334 | |
0.013314 | |
0.013149 | |
0.013246 | |
0.013297 | |
0.013474 | |
0.013716 | |
0.013794 | |
0.014276 | |
0.014293 | |
0.014334 | |
0.014184 | |
0.014089 | |
0.013983 | |
0.014102 | |
0.014331 | |
0.014285 | |
0.014254 | |
0.014276 | |
0.014299 | |
0.014206 | |
0.014290 | |
0.014263 | |
0.014147 | |
0.014107 | |
0.014094 | |
0.014105 | |
0.014145 | |
0.014034 | |
0.014065 | |
0.014060 | |
0.014059 | |
0.013921 | |
0.013796 | |
0.013784 | |
0.013823 | |
0.013901 | |
0.013799 | |
0.013768 | |
0.013825 | |
0.013808 | |
0.013648 | |
0.014029 | |
0.013895 | |
0.014002 | |
0.014020 | |
0.014279 | |
0.013950 | |
0.013844 | |
0.013857 | |
0.013752 | |
0.013486 | |
0.013708 | |
0.013786 | |
0.013798 | |
0.014046 | |
0.014251 | |
0.014483 | |
0.014712 | |
0.014673 | |
0.014526 | |
0.014576 | |
0.014636 | |
0.014868 | |
0.014710 | |
0.014649 | |
0.014799 | |
0.014840 | |
0.014937 | |
0.014847 | |
0.015022 | |
0.015168 | |
0.014982 | |
0.015050 | |
0.014857 | |
0.015022 | |
0.015055 | |
0.015047 | |
0.015243 | |
0.015486 | |
0.014971 | |
0.015005 | |
0.014961 | |
0.014811 | |
0.014814 | |
0.015059 | |
0.015256 | |
0.015067 | |
0.015425 | |
0.015181 | |
0.016290 | |
0.016137 | |
0.015857 | |
0.015582 | |
0.016057 | |
0.016155 | |
0.015606 | |
0.015565 | |
0.015691 | |
0.016024 | |
0.016352 | |
0.016350 | |
0.016989 | |
0.017144 | |
0.017520 | |
0.017732 | |
0.018367 | |
0.018214 | |
0.018360 | |
0.018811 | |
0.019368 | |
0.019048 | |
0.019011 | |
0.018760 | |
0.019192 | |
0.019250 | |
0.019455 | |
0.019426 | |
0.018973 | |
0.019566 | |
0.019842 | |
0.019864 | |
0.019941 | |
0.020248 | |
0.020147 | |
0.020411 | |
0.020598 | |
0.020213 | |
0.019977 | |
0.019522 | |
0.019660 | |
0.019662 | |
0.019701 | |
0.020018 | |
0.019626 | |
0.019290 | |
0.019077 | |
0.018750 | |
0.018496 | |
0.018341 | |
0.018541 | |
0.018307 | |
0.017800 | |
0.017718 | |
0.017741 | |
0.018102 | |
0.018169 | |
0.018079 | |
0.018561 | |
0.019093 | |
0.019471 | |
0.019498 | |
0.019514 | |
0.020112 | |
0.019951 | |
0.019670 | |
0.019215 | |
0.019288 | |
0.019036 | |
0.018717 | |
0.018841 | |
0.018836 | |
0.018620 | |
0.018213 | |
0.018017 | |
0.018469 | |
0.018468 | |
0.018721 | |
0.019240 | |
0.018959 | |
0.018692 | |
0.018582 | |
0.017999 | |
0.017555 | |
0.017717 | |
0.017661 | |
0.017700 | |
0.017820 | |
0.017393 | |
0.017575 | |
0.017337 | |
0.016676 | |
0.016954 | |
0.017052 | |
0.016937 | |
0.016722 | |
0.016936 | |
0.017027 | |
0.017060 | |
0.016931 | |
0.016205 | |
0.016392 | |
0.016629 | |
0.016001 | |
0.016371 | |
0.017001 | |
0.016996 | |
0.017114 | |
0.017022 | |
0.017310 | |
0.017197 | |
0.017414 | |
0.017508 | |
0.017396 | |
0.017362 | |
0.017759 | |
0.018241 | |
0.017949 | |
0.017947 | |
0.017793 | |
0.017479 | |
0.017777 | |
0.017698 | |
0.017211 | |
0.017310 | |
0.017318 | |
0.017482 | |
0.017328 | |
0.017245 | |
0.017164 | |
0.017148 | |
0.017244 | |
0.017457 | |
0.018138 | |
0.018032 | |
0.018226 | |
0.018127 | |
0.017866 | |
0.017228 | |
0.017185 | |
0.017329 | |
0.017375 | |
0.017549 | |
0.017777 | |
0.017799 | |
0.017378 | |
0.017422 | |
0.017847 | |
0.017398 | |
0.017479 | |
0.017139 | |
0.016329 | |
0.015676 | |
0.015570 | |
0.015755 | |
0.015429 | |
0.015399 | |
0.015682 | |
0.016050 | |
0.015797 | |
0.015887 | |
0.016195 | |
0.015772 | |
0.015977 | |
0.016022 | |
0.015519 | |
0.015322 | |
0.014988 | |
0.014611 | |
0.014649 | |
0.014845 | |
0.015042 | |
0.015077 | |
0.014717 | |
0.015100 | |
0.014686 | |
0.014628 | |
0.014500 | |
0.014634 | |
0.014216 | |
0.014422 | |
0.014715 | |
0.014891 | |
0.014939 | |
0.014467 | |
0.014740 | |
0.014684 | |
0.014673 | |
0.014460 | |
0.014705 | |
0.014231 | |
0.014279 | |
0.014434 | |
0.014570 | |
0.015100 | |
0.014731 | |
0.014521 | |
0.014706 | |
0.014470 | |
0.014307 | |
0.014373 | |
0.014712 | |
0.015052 | |
0.014736 | |
0.014779 | |
0.015475 | |
0.015406 | |
0.014637 | |
0.014478 | |
0.015300 | |
0.014828 | |
0.015300 | |
0.015669 | |
0.015963 | |
0.016239 | |
0.016629 | |
0.016395 | |
0.017046 | |
0.016724 | |
0.016394 | |
0.016374 | |
0.015432 | |
0.015310 | |
0.015570 | |
0.015827 | |
0.016244 | |
0.016509 | |
0.015754 | |
0.015933 | |
0.015562 | |
0.015597 | |
0.016769 | |
0.014411 | |
0.014342 | |
0.014233 | |
0.012898 | |
0.012526 | |
0.013036 | |
0.012790 | |
0.012367 | |
0.012091 | |
0.012066 | |
0.011899 | |
0.011601 | |
0.011544 | |
0.011528 | |
0.011560 | |
0.011607 | |
0.011722 | |
0.011691 | |
0.011684 | |
0.011764 | |
0.012038 | |
0.011973 | |
0.012069 | |
0.012125 | |
0.012014 | |
0.011960 | |
0.011887 | |
0.012267 |