Günlük oranları Tarihi JOD /NZD beri Cuma, 23 Nisan 2004.
Maksimum varıldı
1 Ürdün dinarı = 2.8585 Yeni Zelanda doları
üzerinde asgari
1 Ürdün dinarı = 1.5996 Yeni Zelanda doları
Fiyat tarihinin NZD / JOD
Date | JOD/NZD |
| 2.2780 |
| 2.2933 |
| 2.3099 |
| 2.3421 |
| 2.3479 |
| 2.3636 |
| 2.3827 |
| 2.3900 |
| 2.3376 |
| 2.3701 |
| 2.3509 |
| 2.3196 |
| 2.2864 |
| 2.3141 |
| 2.2869 |
| 2.2959 |
| 2.3017 |
| 2.3296 |
| 2.2987 |
| 2.3210 |
| 2.2769 |
| 2.2554 |
| 2.2318 |
| 2.2364 |
| 2.2687 |
| 2.3028 |
| 2.2866 |
| 2.3097 |
| 2.3343 |
| 2.3968 |
| 2.3649 |
| 2.4144 |
| 2.4097 |
| 2.3881 |
| 2.3380 |
| 2.3728 |
| 2.3613 |
| 2.3847 |
| 2.3874 |
| 2.3790 |
| 2.3909 |
| 2.3828 |
| 2.3648 |
| 2.3127 |
| 2.2749 |
| 2.2752 |
| 2.2297 |
| 2.2715 |
| 2.2895 |
| 2.2870 |
| 2.2732 |
| 2.3006 |
| 2.3225 |
| 2.3320 |
| 2.2424 |
| 2.2574 |
| 2.2246 |
| 2.2869 |
| 2.2828 |
| 2.2806 |
| 2.2664 |
| 2.2746 |
| 2.2864 |
| 2.2531 |
| 2.2163 |
| 2.2346 |
| 2.1796 |
| 2.1709 |
| 2.2066 |
| 2.2136 |
| 2.2267 |
| 2.2357 |
| 2.2161 |
| 2.2075 |
| 2.2297 |
| 2.2885 |
| 2.3131 |
| 2.3160 |
| 2.3749 |
| 2.4222 |
| 2.4728 |
| 2.4934 |
| 2.5309 |
| 2.4629 |
| 2.4898 |
| 2.3647 |
| 2.2951 |
| 2.3107 |
| 2.2905 |
| 2.2836 |
| 2.2172 |
| 2.2424 |
| 2.2275 |
| 2.2541 |
| 2.2922 |
| 2.3050 |
| 2.2698 |
| 2.2415 |
| 2.2264 |
| 2.2485 |
| 2.1755 |
| 2.1512 |
| 2.1883 |
| 2.2349 |
| 2.2319 |
| 2.1891 |
| 2.1308 |
| 2.0504 |
| 2.0901 |
| 2.0631 |
| 2.0846 |
| 2.1067 |
| 2.1314 |
| 2.1251 |
| 2.1442 |
| 2.1040 |
| 2.0753 |
| 2.0847 |
| 2.0776 |
| 2.0696 |
| 2.1013 |
| 2.0892 |
| 2.0894 |
| 2.0651 |
| 2.0298 |
| 2.0026 |
| 1.9693 |
| 1.9649 |
| 1.9685 |
| 1.9891 |
| 2.0316 |
| 2.0262 |
| 2.0129 |
| 2.0101 |
| 1.9825 |
| 1.9766 |
| 2.0157 |
| 2.0462 |
| 2.0069 |
| 2.0173 |
| 2.0189 |
| 2.0147 |
| 2.0357 |
| 2.0189 |
| 2.0003 |
| 2.0011 |
| 2.0191 |
| 1.9746 |
| 1.9523 |
| 1.9383 |
| 1.9551 |
| 1.9537 |
| 1.9400 |
| 1.9599 |
| 1.9510 |
| 1.9619 |
| 2.0058 |
| 1.9961 |
| 2.0123 |
| 1.9777 |
| 1.9584 |
| 1.9776 |
| 1.9387 |
| 1.9249 |
| 1.9502 |
| 1.9516 |
| 1.9687 |
| 1.9591 |
| 1.9823 |
| 1.9664 |
| 1.9648 |
| 1.9846 |
| 1.9877 |
| 1.9910 |
| 2.0039 |
| 2.0094 |
| 2.0354 |
| 2.0421 |
| 2.0668 |
| 2.1269 |
| 2.1128 |
| 2.1395 |
| 2.1215 |
| 2.1203 |
| 2.1482 |
| 2.1163 |
| 2.1058 |
| 2.1080 |
| 2.0950 |
| 2.1610 |
| 2.1526 |
| 2.1395 |
| 2.1328 |
| 2.1091 |
| 2.1435 |
| 2.1582 |
| 2.1507 |
| 2.1943 |
| 2.1721 |
| 2.1697 |
| 2.1479 |
| 2.2454 |
| 2.3096 |
| 2.3353 |
| 2.3210 |
| 2.3313 |
| 2.3412 |
| 2.3344 |
| 2.3120 |
| 2.3716 |
| 2.3477 |
| 2.4571 |
| 2.3339 |
| 2.2256 |
| 2.2508 |
| 2.2236 |
| 2.1910 |
| 2.2079 |
| 2.1833 |
| 2.1551 |
| 2.1348 |
| 2.1290 |
| 2.1151 |
| 2.0947 |
| 2.1262 |
| 2.1400 |
| 2.1538 |
| 2.1708 |
| 2.1992 |
| 2.2052 |
| 2.2166 |
| 2.2043 |
| 2.2200 |
| 2.1997 |
| 2.2373 |
| 2.2423 |
| 2.2519 |
| 2.2400 |
| 2.2241 |
| 2.1942 |
| 2.2373 |
| 2.2105 |
| 2.2021 |
| 2.1876 |
| 2.1509 |
| 2.1280 |
| 2.0930 |
| 2.0984 |
| 2.1285 |
| 2.1141 |
| 2.1295 |
| 2.1709 |
| 2.1335 |
| 2.1399 |
| 2.1545 |
| 2.1588 |
| 2.1459 |
| 2.1344 |
| 2.1146 |
| 2.1110 |
| 2.0846 |
| 2.0952 |
| 2.0772 |
| 2.0406 |
| 2.0607 |
| 2.0638 |
| 2.0666 |
| 2.0477 |
| 2.0559 |
| 2.0922 |
| 2.0494 |
| 2.0626 |
| 2.0948 |
| 2.0645 |
| 2.0867 |
| 2.0965 |
| 2.0940 |
| 2.0704 |
| 2.0502 |
| 2.0343 |
| 2.0802 |
| 2.0603 |
| 2.0980 |
| 2.1170 |
| 2.1594 |
| 2.1505 |
| 2.1446 |
| 2.1848 |
| 2.1346 |
| 2.1223 |
| 2.1479 |
| 2.1616 |
| 2.1336 |
| 2.1027 |
| 2.1227 |
| 2.1440 |
| 2.0943 |
| 2.0654 |
| 2.0782 |
| 2.0773 |
| 2.0583 |
| 2.1005 |
| 2.0457 |
| 2.0299 |
| 2.0061 |
| 2.0047 |
| 2.0314 |
| 2.0284 |
| 2.0377 |
| 2.0068 |
| 2.0026 |
| 1.9714 |
| 1.9114 |
| 1.9294 |
| 1.9568 |
| 1.9294 |
| 1.9478 |
| 1.9321 |
| 1.9524 |
| 1.9344 |
| 1.9155 |
| 1.9422 |
| 1.9409 |
| 1.9258 |
| 1.9263 |
| 1.9326 |
| 1.9633 |
| 1.9862 |
| 2.0075 |
| 2.0166 |
| 2.0417 |
| 2.0541 |
| 2.0381 |
| 2.0709 |
| 2.0450 |
| 2.0322 |
| 2.0498 |
| 2.0198 |
| 1.9633 |
| 1.9964 |
| 1.9613 |
| 1.9390 |
| 1.9438 |
| 1.9445 |
| 1.9701 |
| 1.9470 |
| 1.9251 |
| 1.9344 |
| 1.9180 |
| 1.8799 |
| 1.8942 |
| 1.9385 |
| 1.9420 |
| 1.9324 |
| 1.9338 |
| 1.9530 |
| 1.9554 |
| 1.9755 |
| 1.9973 |
| 2.0118 |
| 2.0489 |
| 2.0403 |
| 2.0405 |
| 2.0135 |
| 2.0139 |
| 2.0277 |
| 2.0128 |
| 2.0040 |
| 2.0022 |
| 2.0423 |
| 2.0229 |
| 1.9671 |
| 1.9659 |
| 1.9696 |
| 1.9329 |
| 1.9435 |
| 1.9500 |
| 1.9917 |
| 2.0150 |
| 2.0417 |
| 2.0532 |
| 2.0412 |
| 1.9664 |
| 1.9773 |
| 1.9968 |
| 1.9996 |
| 1.9832 |
| 1.9240 |
| 1.9762 |
| 1.9854 |
| 1.9735 |
| 1.9818 |
| 1.9388 |
| 1.9408 |
| 1.9359 |
| 1.9208 |
| 1.9337 |
| 1.9478 |
| 1.9428 |
| 1.9540 |
| 1.9790 |
| 1.9716 |
| 2.0180 |
| 2.0062 |
| 1.9436 |
| 1.9625 |
| 2.0122 |
| 1.9921 |
| 1.9902 |
| 2.0487 |
| 2.0994 |
| 2.0830 |
| 2.0787 |
| 2.0589 |
| 2.0204 |
| 2.0478 |
| 2.0468 |
| 2.0743 |
| 2.0429 |
| 2.1061 |
| 2.0696 |
| 2.1081 |
| 2.0875 |
| 2.1073 |
| 2.1273 |
| 2.1265 |
| 2.1058 |
| 2.1749 |
| 2.1712 |
| 2.1917 |
| 2.1398 |
| 2.0627 |
| 2.0670 |
| 2.1027 |
| 2.0935 |
| 2.1117 |
| 2.1536 |
| 2.1529 |
| 2.1641 |
| 2.1578 |
| 2.0928 |
| 2.0830 |
| 2.0779 |
| 2.1035 |
| 2.1748 |
| 2.2329 |
| 2.2327 |
| 2.2292 |
| 2.2505 |
| 2.2196 |
| 2.1897 |
| 2.1470 |
| 2.1354 |
| 2.1501 |
| 2.1367 |
| 2.1486 |
| 2.1115 |
| 2.1143 |
| 2.0630 |
| 2.0579 |
| 2.0143 |
| 1.9806 |
| 1.9868 |
| 1.9303 |
| 1.9114 |
| 1.9225 |
| 1.8725 |
| 1.8475 |
| 1.8424 |
| 1.8944 |
| 1.8703 |
| 1.8833 |
| 1.8397 |
| 1.9133 |
| 1.9198 |
| 1.8801 |
| 1.8745 |
| 1.8825 |
| 1.9028 |
| 1.9330 |
| 1.8980 |
| 1.8136 |
| 1.8134 |
| 1.8335 |
| 1.8133 |
| 1.8222 |
| 1.8278 |
| 1.8430 |
| 1.8004 |
| 1.8023 |
| 1.7883 |
| 1.8181 |
| 1.8284 |
| 1.7864 |
| 1.7670 |
| 1.7876 |
| 1.7995 |
| 1.8140 |
| 1.7398 |
| 1.7263 |
| 1.7062 |
| 1.6839 |
| 1.6955 |
| 1.6677 |
| 1.6713 |
| 1.6573 |
| 1.6527 |
| 1.6250 |
| 1.6026 |
| 1.6142 |
| 1.6093 |
| 1.6191 |
| 1.6271 |
| 1.6615 |
| 1.6705 |
| 1.6508 |
| 1.6363 |
| 1.6374 |
| 1.6268 |
| 1.6534 |
| 1.6471 |
| 1.6254 |
| 1.6405 |
| 1.6270 |
| 1.6559 |
| 1.6519 |
| 1.6683 |
| 1.6870 |
| 1.6947 |
| 1.6869 |
| 1.7099 |
| 1.7517 |
| 1.7165 |
| 1.6968 |
| 1.6870 |
| 1.7064 |
| 1.7221 |
| 1.7233 |
| 1.7122 |
| 1.7051 |
| 1.7244 |
| 1.7179 |
| 1.6980 |
| 1.7114 |
| 1.7057 |
| 1.7021 |
| 1.6709 |
| 1.6893 |
| 1.7025 |
| 1.7054 |
| 1.6871 |
| 1.7250 |
| 1.7638 |
| 1.8051 |
| 1.7991 |
| 1.7467 |
| 1.7668 |
| 1.8006 |
| 1.7561 |
| 1.7726 |
| 1.8091 |
| 1.8138 |
| 1.8081 |
| 1.8223 |
| 1.7587 |
| 1.7887 |
| 1.7483 |
| 1.7453 |
| 1.7308 |
| 1.7097 |
| 1.6585 |
| 1.6505 |
| 1.6760 |
| 1.6761 |
| 1.6700 |
| 1.6870 |
| 1.6907 |
| 1.7092 |
| 1.7125 |
| 1.7075 |
| 1.6923 |
| 1.6678 |
| 1.6902 |
| 1.6746 |
| 1.6940 |
| 1.6862 |
| 1.6735 |
| 1.6857 |
| 1.7052 |
| 1.7137 |
| 1.6671 |
| 1.6887 |
| 1.7201 |
| 1.7182 |
| 1.7267 |
| 1.7288 |
| 1.7117 |
| 1.7253 |
| 1.7276 |
| 1.7278 |
| 1.7258 |
| 1.7046 |
| 1.7193 |
| 1.7066 |
| 1.7427 |
| 1.7707 |
| 1.7450 |
| 1.7462 |
| 1.7443 |
| 1.7213 |
| 1.7469 |
| 1.7894 |
| 1.7744 |
| 1.7753 |
| 1.7566 |
| 1.7936 |
| 1.7815 |
| 1.8273 |
| 1.8613 |
| 1.8531 |
| 1.8533 |
| 1.8128 |
| 1.7723 |
| 1.7219 |
| 1.7355 |
| 1.7212 |
| 1.7169 |
| 1.7163 |
| 1.7172 |
| 1.7090 |
| 1.7249 |
| 1.7155 |
| 1.6869 |
| 1.6786 |
| 1.6891 |
| 1.6926 |
| 1.7213 |
| 1.7374 |
| 1.7765 |
| 1.7942 |
| 1.8106 |
| 1.8210 |
| 1.8586 |
| 1.8449 |
| 1.8044 |
| 1.8678 |
| 1.8829 |
| 1.8061 |
| 1.7716 |
| 1.7375 |
| 1.7480 |
| 1.7698 |
| 1.8052 |
| 1.8584 |
| 1.8184 |
| 1.7123 |
| 1.7187 |
| 1.6848 |
| 1.6689 |
| 1.7099 |
| 1.6988 |
| 1.7048 |
| 1.6070 |
| 1.6305 |
| 1.6736 |
| 1.7001 |
| 1.7019 |
| 1.7519 |
| 1.7442 |
| 1.7339 |
| 1.7309 |
| 1.7279 |
| 1.7859 |
| 1.8053 |
| 1.7791 |
| 1.7464 |
| 1.7641 |
| 1.7898 |
| 1.8058 |
| 1.8370 |
| 1.8763 |
| 1.9240 |
| 1.9102 |
| 1.9136 |
| 1.8755 |
| 1.8487 |
| 1.8669 |
| 1.8324 |
| 1.8284 |
| 1.8522 |
| 1.8282 |
| 1.8528 |
| 1.8206 |
| 1.8856 |
| 1.9027 |
| 1.8727 |
| 1.8547 |
| 1.8942 |
| 1.8269 |
| 1.8236 |
| 1.7908 |
| 1.8405 |
| 1.8742 |
| 1.8667 |
| 1.8784 |
| 1.9044 |
| 1.9215 |
| 1.9362 |
| 1.9257 |
| 1.9519 |
| 1.9934 |
| 1.9927 |
| 1.9996 |
| 1.9348 |
| 1.9259 |
| 1.9303 |
| 1.9982 |
| 1.9890 |
| 2.0500 |
| 1.9903 |
| 1.9848 |
| 2.0256 |
| 2.1282 |
| 2.0743 |
| 2.0998 |
| 2.0238 |
| 1.9506 |
| 1.9317 |
| 1.9513 |
| 1.9902 |
| 1.9816 |
| 2.0052 |
| 1.9905 |
| 2.0043 |
| 2.0136 |
| 2.0147 |
| 2.0221 |
| 2.0125 |
| 2.0229 |
| 2.0587 |
| 1.9981 |
| 1.9762 |
| 1.9100 |
| 1.9022 |
| 1.9363 |
| 1.9918 |
| 1.9946 |
| 1.9408 |
| 1.9819 |
| 1.9718 |
| 1.9237 |
| 1.8890 |
| 1.9048 |
| 1.9570 |
| 1.8825 |
| 1.8776 |
| 1.9217 |
| 1.9441 |
| 1.9700 |
| 1.9974 |
| 2.0147 |
| 2.0382 |
| 2.0641 |
| 2.0545 |
| 2.1121 |
| 2.0872 |
| 2.1132 |
| 2.1479 |
| 2.1500 |
| 2.2437 |
| 2.2408 |
| 2.1704 |
| 2.2323 |
| 2.2398 |
| 2.2794 |
| 2.1785 |
| 2.2767 |
| 2.3834 |
| 2.3362 |
| 2.4635 |
| 2.4916 |
| 2.5390 |
| 2.3959 |
| 2.4008 |
| 2.5100 |
| 2.4785 |
| 2.6545 |
| 2.8549 |
| 2.8585 |
| 2.7649 |
| 2.7178 |
| 2.6158 |
| 2.8084 |
| 2.6727 |
| 2.5878 |
| 2.4381 |
| 2.4052 |
| 2.4322 |
| 2.4549 |
| 2.5505 |
| 2.5876 |
| 2.6407 |
| 2.5962 |
| 2.5287 |
| 2.3921 |
| 2.3807 |
| 2.6056 |
| 2.2733 |
| 2.3254 |
| 2.2171 |
| 2.0881 |
| 2.0406 |
| 2.1460 |
| 2.1028 |
| 2.0239 |
| 1.9952 |
| 1.9799 |
| 2.0091 |
| 1.9321 |
| 1.8949 |
| 1.8560 |
| 1.8495 |
| 1.8735 |
| 1.8499 |
| 1.8632 |
| 1.8729 |
| 1.8493 |
| 1.7978 |
| 1.7934 |
| 1.8160 |
| 1.8367 |
| 1.8065 |
| 1.8001 |
| 1.7809 |
| 1.7875 |
| 1.7715 |
| 1.7941 |
| 1.7709 |
| 1.7661 |
| 1.7654 |
| 1.7616 |
| 1.7384 |
| 1.7732 |
| 1.7859 |
| 1.7803 |
| 1.8148 |
| 1.8626 |
| 1.7963 |
| 1.8413 |
| 1.8265 |
| 1.8392 |
| 1.8666 |
| 1.8050 |
| 1.8397 |
| 1.8534 |
| 1.8675 |
| 1.8724 |
| 1.8374 |
| 1.8363 |
| 1.8942 |
| 1.8492 |
| 1.8483 |
| 1.8525 |
| 1.8915 |
| 1.9731 |
| 2.0186 |
| 2.0189 |
| 1.9650 |
| 2.0219 |
| 1.9076 |
| 1.8507 |
| 1.8526 |
| 1.7552 |
| 1.7813 |
| 1.8053 |
| 1.8062 |
| 1.8433 |
| 1.8699 |
| 1.8787 |
| 1.8895 |
| 1.9418 |
| 1.9333 |
| 1.9101 |
| 1.9118 |
| 1.9022 |
| 1.8922 |
| 1.9050 |
| 1.9575 |
| 1.9562 |
| 1.9724 |
| 2.0104 |
| 2.0360 |
| 2.0870 |
| 1.9885 |
| 2.0144 |
| 2.0619 |
| 2.0661 |
| 2.0277 |
| 2.0204 |
| 2.0319 |
| 2.0530 |
| 2.0059 |
| 2.0307 |
| 2.0447 |
| 2.0514 |
| 2.0472 |
| 2.1081 |
| 2.1109 |
| 2.1349 |
| 2.1128 |
| 2.1215 |
| 2.1255 |
| 2.1426 |
| 2.1451 |
| 2.1489 |
| 2.1113 |
| 2.1243 |
| 2.2060 |
| 2.1622 |
| 2.2127 |
| 2.2022 |
| 2.2376 |
| 2.2622 |
| 2.2862 |
| 2.2667 |
| 2.2697 |
| 2.3084 |
| 2.3239 |
| 2.3335 |
| 2.2881 |
| 2.2375 |
| 2.2275 |
| 2.2250 |
| 2.2813 |
| 2.2668 |
| 2.2253 |
| 2.2181 |
| 2.2306 |
| 2.2676 |
| 2.3203 |
| 2.2968 |
| 2.3224 |
| 2.2542 |
| 2.2002 |
| 2.1409 |
| 2.1379 |
| 2.1109 |
| 2.0781 |
| 2.0670 |
| 2.0688 |
| 2.0619 |
| 2.0205 |
| 2.0368 |
| 2.0690 |
| 2.0989 |
| 2.0434 |
| 1.9878 |
| 1.9642 |
| 2.0144 |
| 2.0469 |
| 2.0701 |
| 2.0758 |
| 2.0118 |
| 2.0090 |
| 2.0262 |
| 2.0211 |
| 2.0412 |
| 2.0597 |
| 2.0152 |
| 2.0003 |
| 1.9898 |
| 2.0317 |
| 2.0242 |
| 1.9986 |
| 2.0350 |
| 2.0596 |
| 2.0666 |
| 2.0877 |
| 2.0822 |
| 2.0783 |
| 1.9920 |
| 1.9686 |
| 2.0038 |
| 1.9934 |
| 1.9793 |
| 1.9917 |
| 1.9957 |
| 1.9316 |
| 1.9338 |
| 1.9329 |
| 1.9698 |
| 1.9570 |
| 1.9963 |
| 1.9877 |
| 1.9136 |
| 1.9145 |
| 1.9208 |
| 1.9361 |
| 1.9443 |
| 1.9693 |
| 1.9992 |
| 1.9819 |
| 1.9749 |
| 2.0192 |
| 2.0303 |
| 1.9724 |
| 1.9601 |
| 1.9678 |
| 1.9859 |
| 1.9562 |
| 1.9687 |
| 1.9866 |
| 2.0146 |
| 2.0328 |
| 2.0624 |
| 2.0097 |
| 2.0522 |
| 2.0685 |
| 2.1079 |
| 2.1192 |
| 2.1356 |
| 2.1480 |
| 2.1782 |
| 2.1664 |
| 2.1120 |
| 2.1218 |
| 2.1573 |
| 2.2083 |
| 2.2144 |
| 2.1393 |
| 2.1377 |
| 2.1770 |
| 2.2056 |
| 2.2454 |
| 2.2570 |
| 2.2390 |
| 2.2332 |
| 2.3162 |
| 2.3341 |
| 2.3169 |
| 2.2576 |
| 2.2406 |