Istorija dienos normos JOD /NZD nuo Penktadienis, 23 balandžio 2004.
Didžiausias buvo pasiektas
1 Jordanijos dinaras = 2.8585 Naujosios Zelandijos doleris
rečiausiai
1 Jordanijos dinaras = 1.5996 Naujosios Zelandijos doleris
Date | JOD/NZD |
---|---|
2.2780 | |
2.2933 | |
2.3099 | |
2.3421 | |
2.3479 | |
2.3636 | |
2.3827 | |
2.3900 | |
2.3376 | |
2.3701 | |
2.3509 | |
2.3196 | |
2.2864 | |
2.3141 | |
2.2869 | |
2.2959 | |
2.3017 | |
2.3296 | |
2.2987 | |
2.3210 | |
2.2769 | |
2.2554 | |
2.2318 | |
2.2364 | |
2.2687 | |
2.3028 | |
2.2866 | |
2.3097 | |
2.3343 | |
2.3968 | |
2.3649 | |
2.4144 | |
2.4097 | |
2.3881 | |
2.3380 | |
2.3728 | |
2.3613 | |
2.3847 | |
2.3874 | |
2.3790 | |
2.3909 | |
2.3828 | |
2.3648 | |
2.3127 | |
2.2749 | |
2.2752 | |
2.2297 | |
2.2715 | |
2.2895 | |
2.2870 | |
2.2732 | |
2.3006 | |
2.3225 | |
2.3320 | |
2.2424 | |
2.2574 | |
2.2246 | |
2.2869 | |
2.2828 | |
2.2806 | |
2.2664 | |
2.2746 | |
2.2864 | |
2.2531 | |
2.2163 | |
2.2346 | |
2.1796 | |
2.1709 | |
2.2066 | |
2.2136 | |
2.2267 | |
2.2357 | |
2.2161 | |
2.2075 | |
2.2297 | |
2.2885 | |
2.3131 | |
2.3160 | |
2.3749 | |
2.4222 | |
2.4728 | |
2.4934 | |
2.5309 | |
2.4629 | |
2.4898 | |
2.3647 | |
2.2951 | |
2.3107 | |
2.2905 | |
2.2836 | |
2.2172 | |
2.2424 | |
2.2275 | |
2.2541 | |
2.2922 | |
2.3050 | |
2.2698 | |
2.2415 | |
2.2264 | |
2.2485 | |
2.1755 | |
2.1512 | |
2.1883 | |
2.2349 | |
2.2319 | |
2.1891 | |
2.1308 | |
2.0504 | |
2.0901 | |
2.0631 | |
2.0846 | |
2.1067 | |
2.1314 | |
2.1251 | |
2.1442 | |
2.1040 | |
2.0753 | |
2.0847 | |
2.0776 | |
2.0696 | |
2.1013 | |
2.0892 | |
2.0894 | |
2.0651 | |
2.0298 | |
2.0026 | |
1.9693 | |
1.9649 | |
1.9685 | |
1.9891 | |
2.0316 | |
2.0262 | |
2.0129 | |
2.0101 | |
1.9825 | |
1.9766 | |
2.0157 | |
2.0462 | |
2.0069 | |
2.0173 | |
2.0189 | |
2.0147 | |
2.0357 | |
2.0189 | |
2.0003 | |
2.0011 | |
2.0191 | |
1.9746 | |
1.9523 | |
1.9383 | |
1.9551 | |
1.9537 | |
1.9400 | |
1.9599 | |
1.9510 | |
1.9619 | |
2.0058 | |
1.9961 | |
2.0123 | |
1.9777 | |
1.9584 | |
1.9776 | |
1.9387 | |
1.9249 | |
1.9502 | |
1.9516 | |
1.9687 | |
1.9591 | |
1.9823 | |
1.9664 | |
1.9648 | |
1.9846 | |
1.9877 | |
1.9910 | |
2.0039 | |
2.0094 | |
2.0354 | |
2.0421 | |
2.0668 | |
2.1269 | |
2.1128 | |
2.1395 | |
2.1215 | |
2.1203 | |
2.1482 | |
2.1163 | |
2.1058 | |
2.1080 | |
2.0950 | |
2.1610 | |
2.1526 | |
2.1395 | |
2.1328 | |
2.1091 | |
2.1435 | |
2.1582 | |
2.1507 | |
2.1943 | |
2.1721 | |
2.1697 | |
2.1479 | |
2.2454 | |
2.3096 | |
2.3353 | |
2.3210 | |
2.3313 | |
2.3412 | |
2.3344 | |
2.3120 | |
2.3716 | |
2.3477 | |
2.4571 | |
2.3339 | |
2.2256 | |
2.2508 | |
2.2236 | |
2.1910 | |
2.2079 | |
2.1833 | |
2.1551 | |
2.1348 | |
2.1290 | |
2.1151 | |
2.0947 | |
2.1262 | |
2.1400 | |
2.1538 | |
2.1708 | |
2.1992 | |
2.2052 | |
2.2166 | |
2.2043 | |
2.2200 | |
2.1997 | |
2.2373 | |
2.2423 | |
2.2519 | |
2.2400 | |
2.2241 | |
2.1942 | |
2.2373 | |
2.2105 | |
2.2021 | |
2.1876 | |
2.1509 | |
2.1280 | |
2.0930 | |
2.0984 | |
2.1285 | |
2.1141 | |
2.1295 | |
2.1709 | |
2.1335 | |
2.1399 | |
2.1545 | |
2.1588 | |
2.1459 | |
2.1344 | |
2.1146 | |
2.1110 | |
2.0846 | |
2.0952 | |
2.0772 | |
2.0406 | |
2.0607 | |
2.0638 | |
2.0666 | |
2.0477 | |
2.0559 | |
2.0922 | |
2.0494 | |
2.0626 | |
2.0948 | |
2.0645 | |
2.0867 | |
2.0965 | |
2.0940 | |
2.0704 | |
2.0502 | |
2.0343 | |
2.0802 | |
2.0603 | |
2.0980 | |
2.1170 | |
2.1594 | |
2.1505 | |
2.1446 | |
2.1848 | |
2.1346 | |
2.1223 | |
2.1479 | |
2.1616 | |
2.1336 | |
2.1027 | |
2.1227 | |
2.1440 | |
2.0943 | |
2.0654 | |
2.0782 | |
2.0773 | |
2.0583 | |
2.1005 | |
2.0457 | |
2.0299 | |
2.0061 | |
2.0047 | |
2.0314 | |
2.0284 | |
2.0377 | |
2.0068 | |
2.0026 | |
1.9714 | |
1.9114 | |
1.9294 | |
1.9568 | |
1.9294 | |
1.9478 | |
1.9321 | |
1.9524 | |
1.9344 | |
1.9155 | |
1.9422 | |
1.9409 | |
1.9258 | |
1.9263 | |
1.9326 | |
1.9633 | |
1.9862 | |
2.0075 | |
2.0166 | |
2.0417 | |
2.0541 | |
2.0381 | |
2.0709 | |
2.0450 | |
2.0322 | |
2.0498 | |
2.0198 | |
1.9633 | |
1.9964 | |
1.9613 | |
1.9390 | |
1.9438 | |
1.9445 | |
1.9701 | |
1.9470 | |
1.9251 | |
1.9344 | |
1.9180 | |
1.8799 | |
1.8942 | |
1.9385 | |
1.9420 | |
1.9324 | |
1.9338 | |
1.9530 | |
1.9554 | |
1.9755 | |
1.9973 | |
2.0118 | |
2.0489 | |
2.0403 | |
2.0405 | |
2.0135 | |
2.0139 | |
2.0277 | |
2.0128 | |
2.0040 | |
2.0022 | |
2.0423 | |
2.0229 | |
1.9671 | |
1.9659 | |
1.9696 | |
1.9329 | |
1.9435 | |
1.9500 | |
1.9917 | |
2.0150 | |
2.0417 | |
2.0532 | |
2.0412 | |
1.9664 | |
1.9773 | |
1.9968 | |
1.9996 | |
1.9832 | |
1.9240 | |
1.9762 | |
1.9854 | |
1.9735 | |
1.9818 | |
1.9388 | |
1.9408 | |
1.9359 | |
1.9208 | |
1.9337 | |
1.9478 | |
1.9428 | |
1.9540 | |
1.9790 | |
1.9716 | |
2.0180 | |
2.0062 | |
1.9436 | |
1.9625 | |
2.0122 | |
1.9921 | |
1.9902 | |
2.0487 | |
2.0994 | |
2.0830 | |
2.0787 | |
2.0589 | |
2.0204 | |
2.0478 | |
2.0468 | |
2.0743 | |
2.0429 | |
2.1061 | |
2.0696 | |
2.1081 | |
2.0875 | |
2.1073 | |
2.1273 | |
2.1265 | |
2.1058 | |
2.1749 | |
2.1712 | |
2.1917 | |
2.1398 | |
2.0627 | |
2.0670 | |
2.1027 | |
2.0935 | |
2.1117 | |
2.1536 | |
2.1529 | |
2.1641 | |
2.1578 | |
2.0928 | |
2.0830 | |
2.0779 | |
2.1035 | |
2.1748 | |
2.2329 | |
2.2327 | |
2.2292 | |
2.2505 | |
2.2196 | |
2.1897 | |
2.1470 | |
2.1354 | |
2.1501 | |
2.1367 | |
2.1486 | |
2.1115 | |
2.1143 | |
2.0630 | |
2.0579 | |
2.0143 | |
1.9806 | |
1.9868 | |
1.9303 | |
1.9114 | |
1.9225 | |
1.8725 | |
1.8475 | |
1.8424 | |
1.8944 | |
1.8703 | |
1.8833 | |
1.8397 | |
1.9133 | |
1.9198 | |
1.8801 | |
1.8745 | |
1.8825 | |
1.9028 | |
1.9330 | |
1.8980 | |
1.8136 | |
1.8134 | |
1.8335 | |
1.8133 | |
1.8222 | |
1.8278 | |
1.8430 | |
1.8004 | |
1.8023 | |
1.7883 | |
1.8181 | |
1.8284 | |
1.7864 | |
1.7670 | |
1.7876 | |
1.7995 | |
1.8140 | |
1.7398 | |
1.7263 | |
1.7062 | |
1.6839 | |
1.6955 | |
1.6677 | |
1.6713 | |
1.6573 | |
1.6527 | |
1.6250 | |
1.6026 | |
1.6142 | |
1.6093 | |
1.6191 | |
1.6271 | |
1.6615 | |
1.6705 | |
1.6508 | |
1.6363 | |
1.6374 | |
1.6268 | |
1.6534 | |
1.6471 | |
1.6254 | |
1.6405 | |
1.6270 | |
1.6559 | |
1.6519 | |
1.6683 | |
1.6870 | |
1.6947 | |
1.6869 | |
1.7099 | |
1.7517 | |
1.7165 | |
1.6968 | |
1.6870 | |
1.7064 | |
1.7221 | |
1.7233 | |
1.7122 | |
1.7051 | |
1.7244 | |
1.7179 | |
1.6980 | |
1.7114 | |
1.7057 | |
1.7021 | |
1.6709 | |
1.6893 | |
1.7025 | |
1.7054 | |
1.6871 | |
1.7250 | |
1.7638 | |
1.8051 | |
1.7991 | |
1.7467 | |
1.7668 | |
1.8006 | |
1.7561 | |
1.7726 | |
1.8091 | |
1.8138 | |
1.8081 | |
1.8223 | |
1.7587 | |
1.7887 | |
1.7483 | |
1.7453 | |
1.7308 | |
1.7097 | |
1.6585 | |
1.6505 | |
1.6760 | |
1.6761 | |
1.6700 | |
1.6870 | |
1.6907 | |
1.7092 | |
1.7125 | |
1.7075 | |
1.6923 | |
1.6678 | |
1.6902 | |
1.6746 | |
1.6940 | |
1.6862 | |
1.6735 | |
1.6857 | |
1.7052 | |
1.7137 | |
1.6671 | |
1.6887 | |
1.7201 | |
1.7182 | |
1.7267 | |
1.7288 | |
1.7117 | |
1.7253 | |
1.7276 | |
1.7278 | |
1.7258 | |
1.7046 | |
1.7193 | |
1.7066 | |
1.7427 | |
1.7707 | |
1.7450 | |
1.7462 | |
1.7443 | |
1.7213 | |
1.7469 | |
1.7894 | |
1.7744 | |
1.7753 | |
1.7566 | |
1.7936 | |
1.7815 | |
1.8273 | |
1.8613 | |
1.8531 | |
1.8533 | |
1.8128 | |
1.7723 | |
1.7219 | |
1.7355 | |
1.7212 | |
1.7169 | |
1.7163 | |
1.7172 | |
1.7090 | |
1.7249 | |
1.7155 | |
1.6869 | |
1.6786 | |
1.6891 | |
1.6926 | |
1.7213 | |
1.7374 | |
1.7765 | |
1.7942 | |
1.8106 | |
1.8210 | |
1.8586 | |
1.8449 | |
1.8044 | |
1.8678 | |
1.8829 | |
1.8061 | |
1.7716 | |
1.7375 | |
1.7480 | |
1.7698 | |
1.8052 | |
1.8584 | |
1.8184 | |
1.7123 | |
1.7187 | |
1.6848 | |
1.6689 | |
1.7099 | |
1.6988 | |
1.7048 | |
1.6070 | |
1.6305 | |
1.6736 | |
1.7001 | |
1.7019 | |
1.7519 | |
1.7442 | |
1.7339 | |
1.7309 | |
1.7279 | |
1.7859 | |
1.8053 | |
1.7791 | |
1.7464 | |
1.7641 | |
1.7898 | |
1.8058 | |
1.8370 | |
1.8763 | |
1.9240 | |
1.9102 | |
1.9136 | |
1.8755 | |
1.8487 | |
1.8669 | |
1.8324 | |
1.8284 | |
1.8522 | |
1.8282 | |
1.8528 | |
1.8206 | |
1.8856 | |
1.9027 | |
1.8727 | |
1.8547 | |
1.8942 | |
1.8269 | |
1.8236 | |
1.7908 | |
1.8405 | |
1.8742 | |
1.8667 | |
1.8784 | |
1.9044 | |
1.9215 | |
1.9362 | |
1.9257 | |
1.9519 | |
1.9934 | |
1.9927 | |
1.9996 | |
1.9348 | |
1.9259 | |
1.9303 | |
1.9982 | |
1.9890 | |
2.0500 | |
1.9903 | |
1.9848 | |
2.0256 | |
2.1282 | |
2.0743 | |
2.0998 | |
2.0238 | |
1.9506 | |
1.9317 | |
1.9513 | |
1.9902 | |
1.9816 | |
2.0052 | |
1.9905 | |
2.0043 | |
2.0136 | |
2.0147 | |
2.0221 | |
2.0125 | |
2.0229 | |
2.0587 | |
1.9981 | |
1.9762 | |
1.9100 | |
1.9022 | |
1.9363 | |
1.9918 | |
1.9946 | |
1.9408 | |
1.9819 | |
1.9718 | |
1.9237 | |
1.8890 | |
1.9048 | |
1.9570 | |
1.8825 | |
1.8776 | |
1.9217 | |
1.9441 | |
1.9700 | |
1.9974 | |
2.0147 | |
2.0382 | |
2.0641 | |
2.0545 | |
2.1121 | |
2.0872 | |
2.1132 | |
2.1479 | |
2.1500 | |
2.2437 | |
2.2408 | |
2.1704 | |
2.2323 | |
2.2398 | |
2.2794 | |
2.1785 | |
2.2767 | |
2.3834 | |
2.3362 | |
2.4635 | |
2.4916 | |
2.5390 | |
2.3959 | |
2.4008 | |
2.5100 | |
2.4785 | |
2.6545 | |
2.8549 | |
2.8585 | |
2.7649 | |
2.7178 | |
2.6158 | |
2.8084 | |
2.6727 | |
2.5878 | |
2.4381 | |
2.4052 | |
2.4322 | |
2.4549 | |
2.5505 | |
2.5876 | |
2.6407 | |
2.5962 | |
2.5287 | |
2.3921 | |
2.3807 | |
2.6056 | |
2.2733 | |
2.3254 | |
2.2171 | |
2.0881 | |
2.0406 | |
2.1460 | |
2.1028 | |
2.0239 | |
1.9952 | |
1.9799 | |
2.0091 | |
1.9321 | |
1.8949 | |
1.8560 | |
1.8495 | |
1.8735 | |
1.8499 | |
1.8632 | |
1.8729 | |
1.8493 | |
1.7978 | |
1.7934 | |
1.8160 | |
1.8367 | |
1.8065 | |
1.8001 | |
1.7809 | |
1.7875 | |
1.7715 | |
1.7941 | |
1.7709 | |
1.7661 | |
1.7654 | |
1.7616 | |
1.7384 | |
1.7732 | |
1.7859 | |
1.7803 | |
1.8148 | |
1.8626 | |
1.7963 | |
1.8413 | |
1.8265 | |
1.8392 | |
1.8666 | |
1.8050 | |
1.8397 | |
1.8534 | |
1.8675 | |
1.8724 | |
1.8374 | |
1.8363 | |
1.8942 | |
1.8492 | |
1.8483 | |
1.8525 | |
1.8915 | |
1.9731 | |
2.0186 | |
2.0189 | |
1.9650 | |
2.0219 | |
1.9076 | |
1.8507 | |
1.8526 | |
1.7552 | |
1.7813 | |
1.8053 | |
1.8062 | |
1.8433 | |
1.8699 | |
1.8787 | |
1.8895 | |
1.9418 | |
1.9333 | |
1.9101 | |
1.9118 | |
1.9022 | |
1.8922 | |
1.9050 | |
1.9575 | |
1.9562 | |
1.9724 | |
2.0104 | |
2.0360 | |
2.0870 | |
1.9885 | |
2.0144 | |
2.0619 | |
2.0661 | |
2.0277 | |
2.0204 | |
2.0319 | |
2.0530 | |
2.0059 | |
2.0307 | |
2.0447 | |
2.0514 | |
2.0472 | |
2.1081 | |
2.1109 | |
2.1349 | |
2.1128 | |
2.1215 | |
2.1255 | |
2.1426 | |
2.1451 | |
2.1489 | |
2.1113 | |
2.1243 | |
2.2060 | |
2.1622 | |
2.2127 | |
2.2022 | |
2.2376 | |
2.2622 | |
2.2862 | |
2.2667 | |
2.2697 | |
2.3084 | |
2.3239 | |
2.3335 | |
2.2881 | |
2.2375 | |
2.2275 | |
2.2250 | |
2.2813 | |
2.2668 | |
2.2253 | |
2.2181 | |
2.2306 | |
2.2676 | |
2.3203 | |
2.2968 | |
2.3224 | |
2.2542 | |
2.2002 | |
2.1409 | |
2.1379 | |
2.1109 | |
2.0781 | |
2.0670 | |
2.0688 | |
2.0619 | |
2.0205 | |
2.0368 | |
2.0690 | |
2.0989 | |
2.0434 | |
1.9878 | |
1.9642 | |
2.0144 | |
2.0469 | |
2.0701 | |
2.0758 | |
2.0118 | |
2.0090 | |
2.0262 | |
2.0211 | |
2.0412 | |
2.0597 | |
2.0152 | |
2.0003 | |
1.9898 | |
2.0317 | |
2.0242 | |
1.9986 | |
2.0350 | |
2.0596 | |
2.0666 | |
2.0877 | |
2.0822 | |
2.0783 | |
1.9920 | |
1.9686 | |
2.0038 | |
1.9934 | |
1.9793 | |
1.9917 | |
1.9957 | |
1.9316 | |
1.9338 | |
1.9329 | |
1.9698 | |
1.9570 | |
1.9963 | |
1.9877 | |
1.9136 | |
1.9145 | |
1.9208 | |
1.9361 | |
1.9443 | |
1.9693 | |
1.9992 | |
1.9819 | |
1.9749 | |
2.0192 | |
2.0303 | |
1.9724 | |
1.9601 | |
1.9678 | |
1.9859 | |
1.9562 | |
1.9687 | |
1.9866 | |
2.0146 | |
2.0328 | |
2.0624 | |
2.0097 | |
2.0522 | |
2.0685 | |
2.1079 | |
2.1192 | |
2.1356 | |
2.1480 | |
2.1782 | |
2.1664 | |
2.1120 | |
2.1218 | |
2.1573 | |
2.2083 | |
2.2144 | |
2.1393 | |
2.1377 | |
2.1770 | |
2.2056 | |
2.2454 | |
2.2570 | |
2.2390 | |
2.2332 | |
2.3162 | |
2.3341 | |
2.3169 | |
2.2576 | |
2.2406 |