Günlük oranları Tarihi ISK /TRY beri Salı, 2 Mart 2004.
Maksimum varıldı
1 İzlanda kronu = 0.23873 Türk lirası
üzerinde asgari
1 İzlanda kronu = 0.00621 Türk lirası
Fiyat tarihinin TRY / ISK
Date | ISK/TRY |
| 0.23124 |
| 0.23125 |
| 0.23085 |
| 0.22890 |
| 0.23243 |
| 0.23051 |
| 0.23383 |
| 0.23616 |
| 0.23521 |
| 0.22925 |
| 0.22565 |
| 0.22372 |
| 0.22311 |
| 0.22150 |
| 0.22145 |
| 0.22169 |
| 0.22073 |
| 0.21741 |
| 0.21728 |
| 0.21425 |
| 0.21061 |
| 0.20693 |
| 0.20772 |
| 0.21054 |
| 0.20658 |
| 0.19895 |
| 0.20263 |
| 0.20397 |
| 0.20372 |
| 0.20109 |
| 0.20127 |
| 0.19622 |
| 0.19876 |
| 0.19890 |
| 0.20108 |
| 0.20076 |
| 0.20016 |
| 0.20637 |
| 0.20484 |
| 0.20483 |
| 0.20534 |
| 0.20403 |
| 0.20218 |
| 0.19554 |
| 0.18993 |
| 0.19115 |
| 0.17292 |
| 0.17039 |
| 0.15103 |
| 0.14448 |
| 0.14194 |
| 0.14185 |
| 0.14194 |
| 0.14259 |
| 0.14278 |
| 0.14149 |
| 0.13468 |
| 0.13489 |
| 0.13156 |
| 0.13030 |
| 0.13208 |
| 0.13217 |
| 0.13349 |
| 0.13171 |
| 0.13165 |
| 0.13034 |
| 0.13194 |
| 0.13038 |
| 0.13065 |
| 0.13027 |
| 0.13134 |
| 0.13096 |
| 0.12940 |
| 0.12714 |
| 0.12682 |
| 0.12849 |
| 0.12904 |
| 0.12959 |
| 0.12832 |
| 0.12840 |
| 0.12798 |
| 0.13007 |
| 0.13140 |
| 0.12721 |
| 0.12831 |
| 0.12843 |
| 0.13007 |
| 0.13041 |
| 0.13242 |
| 0.13069 |
| 0.12758 |
| 0.12530 |
| 0.12565 |
| 0.12547 |
| 0.13226 |
| 0.12988 |
| 0.12841 |
| 0.12914 |
| 0.12223 |
| 0.11796 |
| 0.11455 |
| 0.11421 |
| 0.11421 |
| 0.11447 |
| 0.11169 |
| 0.10699 |
| 0.10947 |
| 0.10922 |
| 0.10825 |
| 0.10877 |
| 0.10415 |
| 0.10476 |
| 0.10473 |
| 0.10691 |
| 0.10002 |
| 0.08942 |
| 0.10370 |
| 0.10572 |
| 0.10590 |
| 0.09792 |
| 0.08668 |
| 0.07607 |
| 0.07468 |
| 0.07361 |
| 0.07423 |
| 0.07234 |
| 0.06932 |
| 0.06910 |
| 0.06890 |
| 0.06696 |
| 0.06580 |
| 0.06522 |
| 0.06597 |
| 0.06594 |
| 0.06714 |
| 0.06862 |
| 0.06757 |
| 0.06800 |
| 0.06920 |
| 0.07003 |
| 0.06987 |
| 0.07036 |
| 0.07135 |
| 0.06970 |
| 0.07157 |
| 0.07039 |
| 0.06777 |
| 0.06695 |
| 0.06658 |
| 0.06626 |
| 0.06675 |
| 0.06426 |
| 0.06398 |
| 0.06454 |
| 0.06486 |
| 0.06254 |
| 0.05899 |
| 0.06062 |
| 0.05730 |
| 0.05494 |
| 0.05428 |
| 0.05532 |
| 0.05575 |
| 0.05733 |
| 0.05774 |
| 0.05810 |
| 0.05830 |
| 0.05825 |
| 0.05986 |
| 0.06157 |
| 0.06188 |
| 0.05884 |
| 0.05802 |
| 0.05661 |
| 0.05910 |
| 0.06002 |
| 0.05789 |
| 0.05669 |
| 0.05718 |
| 0.05627 |
| 0.05628 |
| 0.05555 |
| 0.05548 |
| 0.05344 |
| 0.05352 |
| 0.05344 |
| 0.05437 |
| 0.05344 |
| 0.05120 |
| 0.05111 |
| 0.04909 |
| 0.04876 |
| 0.04944 |
| 0.04960 |
| 0.04966 |
| 0.05093 |
| 0.05117 |
| 0.05020 |
| 0.04809 |
| 0.04778 |
| 0.04812 |
| 0.04819 |
| 0.04754 |
| 0.04798 |
| 0.04747 |
| 0.04699 |
| 0.04667 |
| 0.04653 |
| 0.04719 |
| 0.04810 |
| 0.04842 |
| 0.04764 |
| 0.04759 |
| 0.04753 |
| 0.04814 |
| 0.04766 |
| 0.04770 |
| 0.04754 |
| 0.04868 |
| 0.04907 |
| 0.04865 |
| 0.04762 |
| 0.04773 |
| 0.04726 |
| 0.04669 |
| 0.04657 |
| 0.04625 |
| 0.04627 |
| 0.04599 |
| 0.04691 |
| 0.04728 |
| 0.04695 |
| 0.04558 |
| 0.04583 |
| 0.04629 |
| 0.04563 |
| 0.04585 |
| 0.04658 |
| 0.04534 |
| 0.04539 |
| 0.04612 |
| 0.04620 |
| 0.04543 |
| 0.04539 |
| 0.04532 |
| 0.04502 |
| 0.04675 |
| 0.04659 |
| 0.04679 |
| 0.04725 |
| 0.04896 |
| 0.04885 |
| 0.04969 |
| 0.05008 |
| 0.04886 |
| 0.04839 |
| 0.04839 |
| 0.04789 |
| 0.04489 |
| 0.04604 |
| 0.04672 |
| 0.04484 |
| 0.04480 |
| 0.04429 |
| 0.04410 |
| 0.04359 |
| 0.04355 |
| 0.04448 |
| 0.04395 |
| 0.04524 |
| 0.04570 |
| 0.04552 |
| 0.04528 |
| 0.04382 |
| 0.04316 |
| 0.04272 |
| 0.04216 |
| 0.04322 |
| 0.04435 |
| 0.04402 |
| 0.04601 |
| 0.04799 |
| 0.04974 |
| 0.05342 |
| 0.05309 |
| 0.05544 |
| 0.05800 |
| 0.05717 |
| 0.06124 |
| 0.05777 |
| 0.05644 |
| 0.06393 |
| 0.04913 |
| 0.04656 |
| 0.04446 |
| 0.04547 |
| 0.04417 |
| 0.04310 |
| 0.04345 |
| 0.04327 |
| 0.04262 |
| 0.04343 |
| 0.04332 |
| 0.04377 |
| 0.04237 |
| 0.04176 |
| 0.04012 |
| 0.04071 |
| 0.04144 |
| 0.04140 |
| 0.04027 |
| 0.04054 |
| 0.03978 |
| 0.03853 |
| 0.03800 |
| 0.03770 |
| 0.03743 |
| 0.03726 |
| 0.03747 |
| 0.03757 |
| 0.03671 |
| 0.03708 |
| 0.03581 |
| 0.03667 |
| 0.03597 |
| 0.03619 |
| 0.03658 |
| 0.03746 |
| 0.03789 |
| 0.03791 |
| 0.03730 |
| 0.03620 |
| 0.03608 |
| 0.03519 |
| 0.03462 |
| 0.03511 |
| 0.03351 |
| 0.03292 |
| 0.03289 |
| 0.03203 |
| 0.03268 |
| 0.03298 |
| 0.03318 |
| 0.03281 |
| 0.03365 |
| 0.03407 |
| 0.03362 |
| 0.03408 |
| 0.03424 |
| 0.03474 |
| 0.03352 |
| 0.03426 |
| 0.03524 |
| 0.03607 |
| 0.03572 |
| 0.03579 |
| 0.03438 |
| 0.03380 |
| 0.03357 |
| 0.03313 |
| 0.03313 |
| 0.03316 |
| 0.03207 |
| 0.03280 |
| 0.03322 |
| 0.03368 |
| 0.03487 |
| 0.03361 |
| 0.03288 |
| 0.03249 |
| 0.03256 |
| 0.03256 |
| 0.03345 |
| 0.03329 |
| 0.03262 |
| 0.03112 |
| 0.03097 |
| 0.03098 |
| 0.03115 |
| 0.03195 |
| 0.03040 |
| 0.02968 |
| 0.02913 |
| 0.02851 |
| 0.02754 |
| 0.02687 |
| 0.02711 |
| 0.02690 |
| 0.02649 |
| 0.02613 |
| 0.02589 |
| 0.02590 |
| 0.02543 |
| 0.02524 |
| 0.02521 |
| 0.02490 |
| 0.02483 |
| 0.02517 |
| 0.02491 |
| 0.02455 |
| 0.02360 |
| 0.02366 |
| 0.02344 |
| 0.02361 |
| 0.02367 |
| 0.02355 |
| 0.02363 |
| 0.02393 |
| 0.02405 |
| 0.02389 |
| 0.02282 |
| 0.02274 |
| 0.02298 |
| 0.02301 |
| 0.02297 |
| 0.02289 |
| 0.02289 |
| 0.02275 |
| 0.02258 |
| 0.02290 |
| 0.02308 |
| 0.02315 |
| 0.02288 |
| 0.02279 |
| 0.02305 |
| 0.02346 |
| 0.02313 |
| 0.02252 |
| 0.02256 |
| 0.02233 |
| 0.02296 |
| 0.02232 |
| 0.02198 |
| 0.02150 |
| 0.02195 |
| 0.02235 |
| 0.02213 |
| 0.02255 |
| 0.02320 |
| 0.02342 |
| 0.02350 |
| 0.02391 |
| 0.02355 |
| 0.02401 |
| 0.02341 |
| 0.02255 |
| 0.02294 |
| 0.02164 |
| 0.02073 |
| 0.02067 |
| 0.02068 |
| 0.01979 |
| 0.01984 |
| 0.02019 |
| 0.02048 |
| 0.02040 |
| 0.02066 |
| 0.02068 |
| 0.01985 |
| 0.01966 |
| 0.01975 |
| 0.02032 |
| 0.02057 |
| 0.01987 |
| 0.01976 |
| 0.01920 |
| 0.01901 |
| 0.01909 |
| 0.01867 |
| 0.01887 |
| 0.01909 |
| 0.01887 |
| 0.01867 |
| 0.01866 |
| 0.01874 |
| 0.01831 |
| 0.01749 |
| 0.01770 |
| 0.01757 |
| 0.01808 |
| 0.01827 |
| 0.01828 |
| 0.01899 |
| 0.01818 |
| 0.01794 |
| 0.01798 |
| 0.01798 |
| 0.01825 |
| 0.01823 |
| 0.01843 |
| 0.01868 |
| 0.01881 |
| 0.01881 |
| 0.01891 |
| 0.01872 |
| 0.01864 |
| 0.01834 |
| 0.01847 |
| 0.01869 |
| 0.01871 |
| 0.01857 |
| 0.01851 |
| 0.01820 |
| 0.01852 |
| 0.01858 |
| 0.01880 |
| 0.01878 |
| 0.01878 |
| 0.01876 |
| 0.01842 |
| 0.01859 |
| 0.01841 |
| 0.01861 |
| 0.01843 |
| 0.01879 |
| 0.01896 |
| 0.01903 |
| 0.01894 |
| 0.01868 |
| 0.01903 |
| 0.01970 |
| 0.01974 |
| 0.01979 |
| 0.01977 |
| 0.01937 |
| 0.01922 |
| 0.01924 |
| 0.01971 |
| 0.01994 |
| 0.01931 |
| 0.01871 |
| 0.01873 |
| 0.01842 |
| 0.01801 |
| 0.01736 |
| 0.01721 |
| 0.01695 |
| 0.01651 |
| 0.01667 |
| 0.01668 |
| 0.01662 |
| 0.01652 |
| 0.01646 |
| 0.01628 |
| 0.01646 |
| 0.01671 |
| 0.01652 |
| 0.01653 |
| 0.01680 |
| 0.01684 |
| 0.01660 |
| 0.01625 |
| 0.01620 |
| 0.01619 |
| 0.01601 |
| 0.01584 |
| 0.01578 |
| 0.01548 |
| 0.01560 |
| 0.01577 |
| 0.01555 |
| 0.01565 |
| 0.01539 |
| 0.01492 |
| 0.01495 |
| 0.01511 |
| 0.01546 |
| 0.01533 |
| 0.01538 |
| 0.01512 |
| 0.01489 |
| 0.01455 |
| 0.01464 |
| 0.01444 |
| 0.01428 |
| 0.01444 |
| 0.01415 |
| 0.01371 |
| 0.01383 |
| 0.01389 |
| 0.01380 |
| 0.01374 |
| 0.01383 |
| 0.01379 |
| 0.01389 |
| 0.01414 |
| 0.01411 |
| 0.01412 |
| 0.01424 |
| 0.01429 |
| 0.01419 |
| 0.01396 |
| 0.01403 |
| 0.01414 |
| 0.01450 |
| 0.01472 |
| 0.01481 |
| 0.01449 |
| 0.01451 |
| 0.01483 |
| 0.01473 |
| 0.01488 |
| 0.01488 |
| 0.01505 |
| 0.01500 |
| 0.01480 |
| 0.01484 |
| 0.01461 |
| 0.01408 |
| 0.01424 |
| 0.01444 |
| 0.01439 |
| 0.01450 |
| 0.01416 |
| 0.01427 |
| 0.01423 |
| 0.01441 |
| 0.01431 |
| 0.01414 |
| 0.01397 |
| 0.01418 |
| 0.01408 |
| 0.01412 |
| 0.01411 |
| 0.01414 |
| 0.01429 |
| 0.01424 |
| 0.01401 |
| 0.01412 |
| 0.01417 |
| 0.01442 |
| 0.01426 |
| 0.01452 |
| 0.01470 |
| 0.01475 |
| 0.01514 |
| 0.01538 |
| 0.01547 |
| 0.01548 |
| 0.01559 |
| 0.01546 |
| 0.01559 |
| 0.01560 |
| 0.01539 |
| 0.01548 |
| 0.01546 |
| 0.01568 |
| 0.01606 |
| 0.01577 |
| 0.01584 |
| 0.01569 |
| 0.01543 |
| 0.01522 |
| 0.01525 |
| 0.01539 |
| 0.01576 |
| 0.01547 |
| 0.01520 |
| 0.01450 |
| 0.01489 |
| 0.01413 |
| 0.01406 |
| 0.01418 |
| 0.01418 |
| 0.01389 |
| 0.01374 |
| 0.01395 |
| 0.01389 |
| 0.01371 |
| 0.01377 |
| 0.01355 |
| 0.01374 |
| 0.01352 |
| 0.01344 |
| 0.01348 |
| 0.01346 |
| 0.01354 |
| 0.01376 |
| 0.01365 |
| 0.01393 |
| 0.01380 |
| 0.01353 |
| 0.01355 |
| 0.01359 |
| 0.01382 |
| 0.01334 |
| 0.01323 |
| 0.01344 |
| 0.01349 |
| 0.01325 |
| 0.01332 |
| 0.01304 |
| 0.01296 |
| 0.01294 |
| 0.01297 |
| 0.01288 |
| 0.01277 |
| 0.01286 |
| 0.01273 |
| 0.01268 |
| 0.01278 |
| 0.01284 |
| 0.01292 |
| 0.01282 |
| 0.01273 |
| 0.01284 |
| 0.01264 |
| 0.01266 |
| 0.01265 |
| 0.01275 |
| 0.01245 |
| 0.01241 |
| 0.01259 |
| 0.01247 |
| 0.01255 |
| 0.01237 |
| 0.01228 |
| 0.01227 |
| 0.01228 |
| 0.01219 |
| 0.01217 |
| 0.01174 |
| 0.01192 |
| 0.01163 |
| 0.01150 |
| 0.01177 |
| 0.01179 |
| 0.01191 |
| 0.01193 |
| 0.01212 |
| 0.01214 |
| 0.01201 |
| 0.01196 |
| 0.01188 |
| 0.01178 |
| 0.01182 |
| 0.01167 |
| 0.01172 |
| 0.01162 |
| 0.01168 |
| 0.01189 |
| 0.01203 |
| 0.01192 |
| 0.01196 |
| 0.01207 |
| 0.01250 |
| 0.01222 |
| 0.01204 |
| 0.01193 |
| 0.01205 |
| 0.01207 |
| 0.01178 |
| 0.01170 |
| 0.01192 |
| 0.01198 |
| 0.01197 |
| 0.01203 |
| 0.01183 |
| 0.01197 |
| 0.01165 |
| 0.01178 |
| 0.01165 |
| 0.01161 |
| 0.01177 |
| 0.01192 |
| 0.01213 |
| 0.01215 |
| 0.01208 |
| 0.01212 |
| 0.01209 |
| 0.01231 |
| 0.01264 |
| 0.01220 |
| 0.01228 |
| 0.01240 |
| 0.01242 |
| 0.01246 |
| 0.01271 |
| 0.01243 |
| 0.01313 |
| 0.01397 |
| 0.01472 |
| 0.01468 |
| 0.01609 |
| 0.01507 |
| 0.01501 |
| 0.01446 |
| 0.01437 |
| 0.01423 |
| 0.01347 |
| 0.01281 |
| 0.01268 |
| 0.01251 |
| 0.01230 |
| 0.01239 |
| 0.01359 |
| 0.00696 |
| 0.00774 |
| 0.00979 |
| 0.00982 |
| 0.00645 |
| 0.00683 |
| 0.00668 |
| 0.00632 |
| 0.00938 |
| 0.01260 |
| 0.01384 |
| 0.01377 |
| 0.01403 |
| 0.01412 |
| 0.01451 |
| 0.01449 |
| 0.01451 |
| 0.01447 |
| 0.01463 |
| 0.01522 |
| 0.01583 |
| 0.01596 |
| 0.01540 |
| 0.01460 |
| 0.01571 |
| 0.01650 |
| 0.01632 |
| 0.01726 |
| 0.01683 |
| 0.01578 |
| 0.01651 |
| 0.01746 |
| 0.01749 |
| 0.01768 |
| 0.01769 |
| 0.01736 |
| 0.01587 |
| 0.01689 |
| 0.01818 |
| 0.01843 |
| 0.01801 |
| 0.01786 |
| 0.01794 |
| 0.01798 |
| 0.01833 |
| 0.01812 |
| 0.01803 |
| 0.01893 |
| 0.01870 |
| 0.01866 |
| 0.01888 |
| 0.01906 |
| 0.01924 |
| 0.01916 |
| 0.01944 |
| 0.01990 |
| 0.02007 |
| 0.01973 |
| 0.02007 |
| 0.02016 |
| 0.01950 |
| 0.01948 |
| 0.01965 |
| 0.01947 |
| 0.01998 |
| 0.02035 |
| 0.02057 |
| 0.01997 |
| 0.01966 |
| 0.02010 |
| 0.02109 |
| 0.02099 |
| 0.02123 |
| 0.02115 |
| 0.02105 |
| 0.02100 |
| 0.02093 |
| 0.02100 |
| 0.02098 |
| 0.02141 |
| 0.02085 |
| 0.02096 |
| 0.02110 |
| 0.02123 |
| 0.02078 |
| 0.02077 |
| 0.02048 |
| 0.02102 |
| 0.02083 |
| 0.02086 |
| 0.02093 |
| 0.02112 |
| 0.02109 |
| 0.02077 |
| 0.02067 |
| 0.02062 |
| 0.02072 |
| 0.02023 |
| 0.02030 |
| 0.02039 |
| 0.02003 |
| 0.02048 |
| 0.02075 |
| 0.02048 |
| 0.02144 |
| 0.02095 |
| 0.02065 |
| 0.02112 |
| 0.02124 |
| 0.02128 |
| 0.02126 |
| 0.02180 |
| 0.02188 |
| 0.02154 |
| 0.02161 |
| 0.02085 |
| 0.02067 |
| 0.02110 |
| 0.02127 |
| 0.02074 |
| 0.02061 |
| 0.02083 |
| 0.02048 |
| 0.02093 |
| 0.02106 |
| 0.02060 |
| 0.02079 |
| 0.02193 |
| 0.02140 |
| 0.02089 |
| 0.02228 |
| 0.02112 |
| 0.02121 |
| 0.02061 |
| 0.01852 |
| 0.01766 |
| 0.01727 |
| 0.01771 |
| 0.01828 |
| 0.01850 |
| 0.01863 |
| 0.01914 |
| 0.01870 |
| 0.01980 |
| 0.01985 |
| 0.02088 |
| 0.02079 |
| 0.02107 |
| 0.02137 |
| 0.02167 |
| 0.02180 |
| 0.02186 |
| 0.02140 |
| 0.02118 |
| 0.02141 |
| 0.02139 |
| 0.02111 |
| 0.02142 |
| 0.02203 |
| 0.02194 |
| 0.02253 |
| 0.02203 |
| 0.02258 |
| 0.02233 |
| 0.02190 |
| 0.02195 |
| 0.02152 |
| 0.02167 |
| 0.02133 |
| 0.02174 |
| 0.02152 |
| 0.02140 |
| 0.02123 |
| 0.02074 |
| 0.02052 |
| 0.02069 |
| 0.02047 |
| 0.02046 |
| 0.02044 |
| 0.02082 |
| 0.02086 |
| 0.02101 |
| 0.02110 |
| 0.02126 |
| 0.02125 |
| 0.02072 |
| 0.02100 |
| 0.02195 |
| 0.02158 |
| 0.02188 |
| 0.02201 |
| 0.02241 |
| 0.02229 |
| 0.02288 |
| 0.02189 |
| 0.02085 |
| 0.02117 |
| 0.02137 |
| 0.02101 |
| 0.02089 |
| 0.02146 |
| 0.02148 |
| 0.02143 |
| 0.02191 |
| 0.02178 |
| 0.02182 |
| 0.02214 |
| 0.02273 |
| 0.02247 |
| 0.02185 |
| 0.02163 |
| 0.02168 |
| 0.02151 |
| 0.02138 |
| 0.02140 |
| 0.02127 |
| 0.02122 |
| 0.02112 |
| 0.02096 |
| 0.02126 |
| 0.02107 |
| 0.02084 |
| 0.02087 |
| 0.02090 |
| 0.02075 |
| 0.02046 |
| 0.02047 |
| 0.02081 |
| 0.02014 |
| 0.02034 |
| 0.02007 |
| 0.02081 |
| 0.02055 |
| 0.02083 |
| 0.02080 |
| 0.02104 |
| 0.02110 |
| 0.02103 |
| 0.02066 |
| 0.01972 |
| 0.01863 |
| 0.01856 |
| 0.01815 |
| 0.01829 |
| 0.01854 |
| 0.01858 |
| 0.01871 |