ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /TRY ตั้งแต่ จันทร์, 15 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนาไอซ์แลนด์ = 0.23873 ลีราตุรกี
ขั้นต่ำใน
1 โครนาไอซ์แลนด์ = 0.00621 ลีราตุรกี
Date | ISK/TRY |
---|---|
0.23278 | |
0.23131 | |
0.23124 | |
0.23125 | |
0.23085 | |
0.22890 | |
0.23243 | |
0.23051 | |
0.23383 | |
0.23616 | |
0.23521 | |
0.22925 | |
0.22565 | |
0.22372 | |
0.22311 | |
0.22150 | |
0.22145 | |
0.22169 | |
0.22073 | |
0.21741 | |
0.21728 | |
0.21425 | |
0.21061 | |
0.20693 | |
0.20772 | |
0.21054 | |
0.20658 | |
0.19895 | |
0.20263 | |
0.20397 | |
0.20372 | |
0.20109 | |
0.20127 | |
0.19622 | |
0.19876 | |
0.19890 | |
0.20108 | |
0.20076 | |
0.20016 | |
0.20637 | |
0.20484 | |
0.20483 | |
0.20534 | |
0.20403 | |
0.20218 | |
0.19554 | |
0.18993 | |
0.19115 | |
0.17292 | |
0.17039 | |
0.15103 | |
0.14448 | |
0.14194 | |
0.14185 | |
0.14194 | |
0.14259 | |
0.14278 | |
0.14149 | |
0.13468 | |
0.13489 | |
0.13156 | |
0.13030 | |
0.13208 | |
0.13217 | |
0.13349 | |
0.13171 | |
0.13165 | |
0.13034 | |
0.13194 | |
0.13038 | |
0.13065 | |
0.13027 | |
0.13134 | |
0.13096 | |
0.12940 | |
0.12714 | |
0.12682 | |
0.12849 | |
0.12904 | |
0.12959 | |
0.12832 | |
0.12840 | |
0.12798 | |
0.13007 | |
0.13140 | |
0.12721 | |
0.12831 | |
0.12843 | |
0.13007 | |
0.13041 | |
0.13242 | |
0.13069 | |
0.12758 | |
0.12530 | |
0.12565 | |
0.12547 | |
0.13226 | |
0.12988 | |
0.12841 | |
0.12914 | |
0.12223 | |
0.11796 | |
0.11455 | |
0.11421 | |
0.11421 | |
0.11447 | |
0.11169 | |
0.10699 | |
0.10947 | |
0.10922 | |
0.10825 | |
0.10877 | |
0.10415 | |
0.10476 | |
0.10473 | |
0.10691 | |
0.10002 | |
0.08942 | |
0.10370 | |
0.10572 | |
0.10590 | |
0.09792 | |
0.08668 | |
0.07607 | |
0.07468 | |
0.07361 | |
0.07423 | |
0.07234 | |
0.06932 | |
0.06910 | |
0.06890 | |
0.06696 | |
0.06580 | |
0.06522 | |
0.06597 | |
0.06594 | |
0.06714 | |
0.06862 | |
0.06757 | |
0.06800 | |
0.06920 | |
0.07003 | |
0.06987 | |
0.07036 | |
0.07135 | |
0.06970 | |
0.07157 | |
0.07039 | |
0.06777 | |
0.06695 | |
0.06658 | |
0.06626 | |
0.06675 | |
0.06426 | |
0.06398 | |
0.06454 | |
0.06486 | |
0.06254 | |
0.05899 | |
0.06062 | |
0.05730 | |
0.05494 | |
0.05428 | |
0.05532 | |
0.05575 | |
0.05733 | |
0.05774 | |
0.05810 | |
0.05830 | |
0.05825 | |
0.05986 | |
0.06157 | |
0.06188 | |
0.05884 | |
0.05802 | |
0.05661 | |
0.05910 | |
0.06002 | |
0.05789 | |
0.05669 | |
0.05718 | |
0.05627 | |
0.05628 | |
0.05555 | |
0.05548 | |
0.05344 | |
0.05352 | |
0.05344 | |
0.05437 | |
0.05344 | |
0.05120 | |
0.05111 | |
0.04909 | |
0.04876 | |
0.04944 | |
0.04960 | |
0.04966 | |
0.05093 | |
0.05117 | |
0.05020 | |
0.04809 | |
0.04778 | |
0.04812 | |
0.04819 | |
0.04754 | |
0.04798 | |
0.04747 | |
0.04699 | |
0.04667 | |
0.04653 | |
0.04719 | |
0.04810 | |
0.04842 | |
0.04764 | |
0.04759 | |
0.04753 | |
0.04814 | |
0.04766 | |
0.04770 | |
0.04754 | |
0.04868 | |
0.04907 | |
0.04865 | |
0.04762 | |
0.04773 | |
0.04726 | |
0.04669 | |
0.04657 | |
0.04625 | |
0.04627 | |
0.04599 | |
0.04691 | |
0.04728 | |
0.04695 | |
0.04558 | |
0.04583 | |
0.04629 | |
0.04563 | |
0.04585 | |
0.04658 | |
0.04534 | |
0.04539 | |
0.04612 | |
0.04620 | |
0.04543 | |
0.04539 | |
0.04532 | |
0.04502 | |
0.04675 | |
0.04659 | |
0.04679 | |
0.04725 | |
0.04896 | |
0.04885 | |
0.04969 | |
0.05008 | |
0.04886 | |
0.04839 | |
0.04839 | |
0.04789 | |
0.04489 | |
0.04604 | |
0.04672 | |
0.04484 | |
0.04480 | |
0.04429 | |
0.04410 | |
0.04359 | |
0.04355 | |
0.04448 | |
0.04395 | |
0.04524 | |
0.04570 | |
0.04552 | |
0.04528 | |
0.04382 | |
0.04316 | |
0.04272 | |
0.04216 | |
0.04322 | |
0.04435 | |
0.04402 | |
0.04601 | |
0.04799 | |
0.04974 | |
0.05342 | |
0.05309 | |
0.05544 | |
0.05800 | |
0.05717 | |
0.06124 | |
0.05777 | |
0.05644 | |
0.06393 | |
0.04913 | |
0.04656 | |
0.04446 | |
0.04547 | |
0.04417 | |
0.04310 | |
0.04345 | |
0.04327 | |
0.04262 | |
0.04343 | |
0.04332 | |
0.04377 | |
0.04237 | |
0.04176 | |
0.04012 | |
0.04071 | |
0.04144 | |
0.04140 | |
0.04027 | |
0.04054 | |
0.03978 | |
0.03853 | |
0.03800 | |
0.03770 | |
0.03743 | |
0.03726 | |
0.03747 | |
0.03757 | |
0.03671 | |
0.03708 | |
0.03581 | |
0.03667 | |
0.03597 | |
0.03619 | |
0.03658 | |
0.03746 | |
0.03789 | |
0.03791 | |
0.03730 | |
0.03620 | |
0.03608 | |
0.03519 | |
0.03462 | |
0.03511 | |
0.03351 | |
0.03292 | |
0.03289 | |
0.03203 | |
0.03268 | |
0.03298 | |
0.03318 | |
0.03281 | |
0.03365 | |
0.03407 | |
0.03362 | |
0.03408 | |
0.03424 | |
0.03474 | |
0.03352 | |
0.03426 | |
0.03524 | |
0.03607 | |
0.03572 | |
0.03579 | |
0.03438 | |
0.03380 | |
0.03357 | |
0.03313 | |
0.03313 | |
0.03316 | |
0.03207 | |
0.03280 | |
0.03322 | |
0.03368 | |
0.03487 | |
0.03361 | |
0.03288 | |
0.03249 | |
0.03256 | |
0.03256 | |
0.03345 | |
0.03329 | |
0.03262 | |
0.03112 | |
0.03097 | |
0.03098 | |
0.03115 | |
0.03195 | |
0.03040 | |
0.02968 | |
0.02913 | |
0.02851 | |
0.02754 | |
0.02687 | |
0.02711 | |
0.02690 | |
0.02649 | |
0.02613 | |
0.02589 | |
0.02590 | |
0.02543 | |
0.02524 | |
0.02521 | |
0.02490 | |
0.02483 | |
0.02517 | |
0.02491 | |
0.02455 | |
0.02360 | |
0.02366 | |
0.02344 | |
0.02361 | |
0.02367 | |
0.02355 | |
0.02363 | |
0.02393 | |
0.02405 | |
0.02389 | |
0.02282 | |
0.02274 | |
0.02298 | |
0.02301 | |
0.02297 | |
0.02289 | |
0.02289 | |
0.02275 | |
0.02258 | |
0.02290 | |
0.02308 | |
0.02315 | |
0.02288 | |
0.02279 | |
0.02305 | |
0.02346 | |
0.02313 | |
0.02252 | |
0.02256 | |
0.02233 | |
0.02296 | |
0.02232 | |
0.02198 | |
0.02150 | |
0.02195 | |
0.02235 | |
0.02213 | |
0.02255 | |
0.02320 | |
0.02342 | |
0.02350 | |
0.02391 | |
0.02355 | |
0.02401 | |
0.02341 | |
0.02255 | |
0.02294 | |
0.02164 | |
0.02073 | |
0.02067 | |
0.02068 | |
0.01979 | |
0.01984 | |
0.02019 | |
0.02048 | |
0.02040 | |
0.02066 | |
0.02068 | |
0.01985 | |
0.01966 | |
0.01975 | |
0.02032 | |
0.02057 | |
0.01987 | |
0.01976 | |
0.01920 | |
0.01901 | |
0.01909 | |
0.01867 | |
0.01887 | |
0.01909 | |
0.01887 | |
0.01867 | |
0.01866 | |
0.01874 | |
0.01831 | |
0.01749 | |
0.01770 | |
0.01757 | |
0.01808 | |
0.01827 | |
0.01828 | |
0.01899 | |
0.01818 | |
0.01794 | |
0.01798 | |
0.01798 | |
0.01825 | |
0.01823 | |
0.01843 | |
0.01868 | |
0.01881 | |
0.01881 | |
0.01891 | |
0.01872 | |
0.01864 | |
0.01834 | |
0.01847 | |
0.01869 | |
0.01871 | |
0.01857 | |
0.01851 | |
0.01820 | |
0.01852 | |
0.01858 | |
0.01880 | |
0.01878 | |
0.01878 | |
0.01876 | |
0.01842 | |
0.01859 | |
0.01841 | |
0.01861 | |
0.01843 | |
0.01879 | |
0.01896 | |
0.01903 | |
0.01894 | |
0.01868 | |
0.01903 | |
0.01970 | |
0.01974 | |
0.01979 | |
0.01977 | |
0.01937 | |
0.01922 | |
0.01924 | |
0.01971 | |
0.01994 | |
0.01931 | |
0.01871 | |
0.01873 | |
0.01842 | |
0.01801 | |
0.01736 | |
0.01721 | |
0.01695 | |
0.01651 | |
0.01667 | |
0.01668 | |
0.01662 | |
0.01652 | |
0.01646 | |
0.01628 | |
0.01646 | |
0.01671 | |
0.01652 | |
0.01653 | |
0.01680 | |
0.01684 | |
0.01660 | |
0.01625 | |
0.01620 | |
0.01619 | |
0.01601 | |
0.01584 | |
0.01578 | |
0.01548 | |
0.01560 | |
0.01577 | |
0.01555 | |
0.01565 | |
0.01539 | |
0.01492 | |
0.01495 | |
0.01511 | |
0.01546 | |
0.01533 | |
0.01538 | |
0.01512 | |
0.01489 | |
0.01455 | |
0.01464 | |
0.01444 | |
0.01428 | |
0.01444 | |
0.01415 | |
0.01371 | |
0.01383 | |
0.01389 | |
0.01380 | |
0.01374 | |
0.01383 | |
0.01379 | |
0.01389 | |
0.01414 | |
0.01411 | |
0.01412 | |
0.01424 | |
0.01429 | |
0.01419 | |
0.01396 | |
0.01403 | |
0.01414 | |
0.01450 | |
0.01472 | |
0.01481 | |
0.01449 | |
0.01451 | |
0.01483 | |
0.01473 | |
0.01488 | |
0.01488 | |
0.01505 | |
0.01500 | |
0.01480 | |
0.01484 | |
0.01461 | |
0.01408 | |
0.01424 | |
0.01444 | |
0.01439 | |
0.01450 | |
0.01416 | |
0.01427 | |
0.01423 | |
0.01441 | |
0.01431 | |
0.01414 | |
0.01397 | |
0.01418 | |
0.01408 | |
0.01412 | |
0.01411 | |
0.01414 | |
0.01429 | |
0.01424 | |
0.01401 | |
0.01412 | |
0.01417 | |
0.01442 | |
0.01426 | |
0.01452 | |
0.01470 | |
0.01475 | |
0.01514 | |
0.01538 | |
0.01547 | |
0.01548 | |
0.01559 | |
0.01546 | |
0.01559 | |
0.01560 | |
0.01539 | |
0.01548 | |
0.01546 | |
0.01568 | |
0.01606 | |
0.01577 | |
0.01584 | |
0.01569 | |
0.01543 | |
0.01522 | |
0.01525 | |
0.01539 | |
0.01576 | |
0.01547 | |
0.01520 | |
0.01450 | |
0.01489 | |
0.01413 | |
0.01406 | |
0.01418 | |
0.01418 | |
0.01389 | |
0.01374 | |
0.01395 | |
0.01389 | |
0.01371 | |
0.01377 | |
0.01355 | |
0.01374 | |
0.01352 | |
0.01344 | |
0.01348 | |
0.01346 | |
0.01354 | |
0.01376 | |
0.01365 | |
0.01393 | |
0.01380 | |
0.01353 | |
0.01355 | |
0.01359 | |
0.01382 | |
0.01334 | |
0.01323 | |
0.01344 | |
0.01349 | |
0.01325 | |
0.01332 | |
0.01304 | |
0.01296 | |
0.01294 | |
0.01297 | |
0.01288 | |
0.01277 | |
0.01286 | |
0.01273 | |
0.01268 | |
0.01278 | |
0.01284 | |
0.01292 | |
0.01282 | |
0.01273 | |
0.01284 | |
0.01264 | |
0.01266 | |
0.01265 | |
0.01275 | |
0.01245 | |
0.01241 | |
0.01259 | |
0.01247 | |
0.01255 | |
0.01237 | |
0.01228 | |
0.01227 | |
0.01228 | |
0.01219 | |
0.01217 | |
0.01174 | |
0.01192 | |
0.01163 | |
0.01150 | |
0.01177 | |
0.01179 | |
0.01191 | |
0.01193 | |
0.01212 | |
0.01214 | |
0.01201 | |
0.01196 | |
0.01188 | |
0.01178 | |
0.01182 | |
0.01167 | |
0.01172 | |
0.01162 | |
0.01168 | |
0.01189 | |
0.01203 | |
0.01192 | |
0.01196 | |
0.01207 | |
0.01250 | |
0.01222 | |
0.01204 | |
0.01193 | |
0.01205 | |
0.01207 | |
0.01178 | |
0.01170 | |
0.01192 | |
0.01198 | |
0.01197 | |
0.01203 | |
0.01183 | |
0.01197 | |
0.01165 | |
0.01178 | |
0.01165 | |
0.01161 | |
0.01177 | |
0.01192 | |
0.01213 | |
0.01215 | |
0.01208 | |
0.01212 | |
0.01209 | |
0.01231 | |
0.01264 | |
0.01220 | |
0.01228 | |
0.01240 | |
0.01242 | |
0.01246 | |
0.01271 | |
0.01243 | |
0.01313 | |
0.01397 | |
0.01472 | |
0.01468 | |
0.01609 | |
0.01507 | |
0.01501 | |
0.01446 | |
0.01437 | |
0.01423 | |
0.01347 | |
0.01281 | |
0.01268 | |
0.01251 | |
0.01230 | |
0.01239 | |
0.01359 | |
0.00696 | |
0.00774 | |
0.00979 | |
0.00982 | |
0.00645 | |
0.00683 | |
0.00668 | |
0.00632 | |
0.00938 | |
0.01260 | |
0.01384 | |
0.01377 | |
0.01403 | |
0.01412 | |
0.01451 | |
0.01449 | |
0.01451 | |
0.01447 | |
0.01463 | |
0.01522 | |
0.01583 | |
0.01596 | |
0.01540 | |
0.01460 | |
0.01571 | |
0.01650 | |
0.01632 | |
0.01726 | |
0.01683 | |
0.01578 | |
0.01651 | |
0.01746 | |
0.01749 | |
0.01768 | |
0.01769 | |
0.01736 | |
0.01587 | |
0.01689 | |
0.01818 | |
0.01843 | |
0.01801 | |
0.01786 | |
0.01794 | |
0.01798 | |
0.01833 | |
0.01812 | |
0.01803 | |
0.01893 | |
0.01870 | |
0.01866 | |
0.01888 | |
0.01906 | |
0.01924 | |
0.01916 | |
0.01944 | |
0.01990 | |
0.02007 | |
0.01973 | |
0.02007 | |
0.02016 | |
0.01950 | |
0.01948 | |
0.01965 | |
0.01947 | |
0.01998 | |
0.02035 | |
0.02057 | |
0.01997 | |
0.01966 | |
0.02010 | |
0.02109 | |
0.02099 | |
0.02123 | |
0.02115 | |
0.02105 | |
0.02100 | |
0.02093 | |
0.02100 | |
0.02098 | |
0.02141 | |
0.02085 | |
0.02096 | |
0.02110 | |
0.02123 | |
0.02078 | |
0.02077 | |
0.02048 | |
0.02102 | |
0.02083 | |
0.02086 | |
0.02093 | |
0.02112 | |
0.02109 | |
0.02077 | |
0.02067 | |
0.02062 | |
0.02072 | |
0.02023 | |
0.02030 | |
0.02039 | |
0.02003 | |
0.02048 | |
0.02075 | |
0.02048 | |
0.02144 | |
0.02095 | |
0.02065 | |
0.02112 | |
0.02124 | |
0.02128 | |
0.02126 | |
0.02180 | |
0.02188 | |
0.02154 | |
0.02161 | |
0.02085 | |
0.02067 | |
0.02110 | |
0.02127 | |
0.02074 | |
0.02061 | |
0.02083 | |
0.02048 | |
0.02093 | |
0.02106 | |
0.02060 | |
0.02079 | |
0.02193 | |
0.02140 | |
0.02089 | |
0.02228 | |
0.02112 | |
0.02121 | |
0.02061 | |
0.01852 | |
0.01766 | |
0.01727 | |
0.01771 | |
0.01828 | |
0.01850 | |
0.01863 | |
0.01914 | |
0.01870 | |
0.01980 | |
0.01985 | |
0.02088 | |
0.02079 | |
0.02107 | |
0.02137 | |
0.02167 | |
0.02180 | |
0.02186 | |
0.02140 | |
0.02118 | |
0.02141 | |
0.02139 | |
0.02111 | |
0.02142 | |
0.02203 | |
0.02194 | |
0.02253 | |
0.02203 | |
0.02258 | |
0.02233 | |
0.02190 | |
0.02195 | |
0.02152 | |
0.02167 | |
0.02133 | |
0.02174 | |
0.02152 | |
0.02140 | |
0.02123 | |
0.02074 | |
0.02052 | |
0.02069 | |
0.02047 | |
0.02046 | |
0.02044 | |
0.02082 | |
0.02086 | |
0.02101 | |
0.02110 | |
0.02126 | |
0.02125 | |
0.02072 | |
0.02100 | |
0.02195 | |
0.02158 | |
0.02188 | |
0.02201 | |
0.02241 | |
0.02229 | |
0.02288 | |
0.02189 | |
0.02085 | |
0.02117 | |
0.02137 | |
0.02101 | |
0.02089 | |
0.02146 | |
0.02148 | |
0.02143 | |
0.02191 | |
0.02178 | |
0.02182 | |
0.02214 | |
0.02273 | |
0.02247 | |
0.02185 | |
0.02163 | |
0.02168 | |
0.02151 | |
0.02138 | |
0.02140 | |
0.02127 | |
0.02122 | |
0.02112 | |
0.02096 | |
0.02126 | |
0.02107 | |
0.02084 | |
0.02087 | |
0.02090 | |
0.02075 | |
0.02046 | |
0.02047 | |
0.02081 | |
0.02014 | |
0.02034 | |
0.02007 | |
0.02081 | |
0.02055 | |
0.02083 | |
0.02080 | |
0.02104 | |
0.02110 | |
0.02103 | |
0.02066 | |
0.01972 | |
0.01863 | |
0.01856 | |
0.01815 | |
0.01829 | |
0.01854 | |
0.01858 |