Günlük oranları Tarihi INR /UYU beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Hindistan rupisi = 0.6924 Uruguay pesosu
üzerinde asgari
1 Hindistan rupisi = 0.3249 Uruguay pesosu
Fiyat tarihinin UYU / INR
Date | INR/UYU |
| 0.4623 |
| 0.4614 |
| 0.4575 |
| 0.4575 |
| 0.4620 |
| 0.4647 |
| 0.4628 |
| 0.4504 |
| 0.4544 |
| 0.4641 |
| 0.4684 |
| 0.4697 |
| 0.4716 |
| 0.4711 |
| 0.4721 |
| 0.4705 |
| 0.4691 |
| 0.4702 |
| 0.4756 |
| 0.4737 |
| 0.4701 |
| 0.4747 |
| 0.4741 |
| 0.4718 |
| 0.4673 |
| 0.4710 |
| 0.4750 |
| 0.4787 |
| 0.4787 |
| 0.4799 |
| 0.4804 |
| 0.4802 |
| 0.4757 |
| 0.4628 |
| 0.4593 |
| 0.4573 |
| 0.4598 |
| 0.4546 |
| 0.4560 |
| 0.4539 |
| 0.4550 |
| 0.4599 |
| 0.4582 |
| 0.4642 |
| 0.4637 |
| 0.4621 |
| 0.4579 |
| 0.4579 |
| 0.4640 |
| 0.4704 |
| 0.4697 |
| 0.4704 |
| 0.4693 |
| 0.4735 |
| 0.4749 |
| 0.4726 |
| 0.4748 |
| 0.4751 |
| 0.4765 |
| 0.4804 |
| 0.4692 |
| 0.4787 |
| 0.4741 |
| 0.4729 |
| 0.4736 |
| 0.4807 |
| 0.4857 |
| 0.4854 |
| 0.4792 |
| 0.4638 |
| 0.4693 |
| 0.4705 |
| 0.4778 |
| 0.4810 |
| 0.4872 |
| 0.4939 |
| 0.4875 |
| 0.4905 |
| 0.4980 |
| 0.5016 |
| 0.4983 |
| 0.5117 |
| 0.5008 |
| 0.5144 |
| 0.5132 |
| 0.5083 |
| 0.5056 |
| 0.5070 |
| 0.5047 |
| 0.5103 |
| 0.5186 |
| 0.5246 |
| 0.5135 |
| 0.5072 |
| 0.5002 |
| 0.5066 |
| 0.5141 |
| 0.5066 |
| 0.5126 |
| 0.5145 |
| 0.5187 |
| 0.5327 |
| 0.5380 |
| 0.5337 |
| 0.5236 |
| 0.5588 |
| 0.5572 |
| 0.5550 |
| 0.5652 |
| 0.5755 |
| 0.5691 |
| 0.5860 |
| 0.5904 |
| 0.5968 |
| 0.6002 |
| 0.6014 |
| 0.6009 |
| 0.5924 |
| 0.5858 |
| 0.5840 |
| 0.5858 |
| 0.5887 |
| 0.5930 |
| 0.5927 |
| 0.5902 |
| 0.5906 |
| 0.5806 |
| 0.5815 |
| 0.5761 |
| 0.5761 |
| 0.5784 |
| 0.5799 |
| 0.5811 |
| 0.5826 |
| 0.5796 |
| 0.5836 |
| 0.5846 |
| 0.5871 |
| 0.5881 |
| 0.5890 |
| 0.5857 |
| 0.5908 |
| 0.5878 |
| 0.5850 |
| 0.5912 |
| 0.5972 |
| 0.5989 |
| 0.6051 |
| 0.6058 |
| 0.6032 |
| 0.5968 |
| 0.5933 |
| 0.5892 |
| 0.5889 |
| 0.5882 |
| 0.6042 |
| 0.6123 |
| 0.6121 |
| 0.6142 |
| 0.6044 |
| 0.5888 |
| 0.5916 |
| 0.5868 |
| 0.5839 |
| 0.5784 |
| 0.5780 |
| 0.5788 |
| 0.5777 |
| 0.5793 |
| 0.5745 |
| 0.5700 |
| 0.5766 |
| 0.5777 |
| 0.5762 |
| 0.5765 |
| 0.5775 |
| 0.5783 |
| 0.5777 |
| 0.5771 |
| 0.5846 |
| 0.5806 |
| 0.5822 |
| 0.5766 |
| 0.5769 |
| 0.5792 |
| 0.5780 |
| 0.5789 |
| 0.5790 |
| 0.5687 |
| 0.5697 |
| 0.5641 |
| 0.5688 |
| 0.5850 |
| 0.5807 |
| 0.5737 |
| 0.5572 |
| 0.5636 |
| 0.5628 |
| 0.5645 |
| 0.5735 |
| 0.5691 |
| 0.5828 |
| 0.5805 |
| 0.5588 |
| 0.5737 |
| 0.5666 |
| 0.5623 |
| 0.5820 |
| 0.5817 |
| 0.5831 |
| 0.5846 |
| 0.5595 |
| 0.5378 |
| 0.5329 |
| 0.5316 |
| 0.5292 |
| 0.5265 |
| 0.5209 |
| 0.5248 |
| 0.5271 |
| 0.5194 |
| 0.5208 |
| 0.5267 |
| 0.5329 |
| 0.5314 |
| 0.5285 |
| 0.5271 |
| 0.5234 |
| 0.5241 |
| 0.5286 |
| 0.5293 |
| 0.5270 |
| 0.5214 |
| 0.5225 |
| 0.5222 |
| 0.5194 |
| 0.5082 |
| 0.5076 |
| 0.5089 |
| 0.5052 |
| 0.5045 |
| 0.4960 |
| 0.4885 |
| 0.4971 |
| 0.5082 |
| 0.5121 |
| 0.5134 |
| 0.5107 |
| 0.5083 |
| 0.5057 |
| 0.5086 |
| 0.5099 |
| 0.5068 |
| 0.5050 |
| 0.4978 |
| 0.5037 |
| 0.4964 |
| 0.4917 |
| 0.4908 |
| 0.4862 |
| 0.4841 |
| 0.4881 |
| 0.4876 |
| 0.4739 |
| 0.4610 |
| 0.4613 |
| 0.4563 |
| 0.4575 |
| 0.4533 |
| 0.4588 |
| 0.4584 |
| 0.4634 |
| 0.4656 |
| 0.4658 |
| 0.4604 |
| 0.4514 |
| 0.4434 |
| 0.4559 |
| 0.4576 |
| 0.4529 |
| 0.4465 |
| 0.4504 |
| 0.4467 |
| 0.4463 |
| 0.4470 |
| 0.4474 |
| 0.4504 |
| 0.4526 |
| 0.4572 |
| 0.4465 |
| 0.4527 |
| 0.4564 |
| 0.4529 |
| 0.4453 |
| 0.4464 |
| 0.4469 |
| 0.4501 |
| 0.4580 |
| 0.4589 |
| 0.4570 |
| 0.4620 |
| 0.4645 |
| 0.4638 |
| 0.4659 |
| 0.4631 |
| 0.4612 |
| 0.4467 |
| 0.4344 |
| 0.4282 |
| 0.4231 |
| 0.4319 |
| 0.4366 |
| 0.4356 |
| 0.4382 |
| 0.4350 |
| 0.4367 |
| 0.4375 |
| 0.4390 |
| 0.4414 |
| 0.4477 |
| 0.4414 |
| 0.4460 |
| 0.4471 |
| 0.4508 |
| 0.4515 |
| 0.4513 |
| 0.4487 |
| 0.4477 |
| 0.4502 |
| 0.4494 |
| 0.4571 |
| 0.4518 |
| 0.4469 |
| 0.4521 |
| 0.4537 |
| 0.4559 |
| 0.4544 |
| 0.4461 |
| 0.4444 |
| 0.4445 |
| 0.4500 |
| 0.4497 |
| 0.4503 |
| 0.4515 |
| 0.4469 |
| 0.4499 |
| 0.4454 |
| 0.4411 |
| 0.4426 |
| 0.4449 |
| 0.4483 |
| 0.4383 |
| 0.4402 |
| 0.4390 |
| 0.4419 |
| 0.4402 |
| 0.4387 |
| 0.4380 |
| 0.4370 |
| 0.4337 |
| 0.4376 |
| 0.4412 |
| 0.4419 |
| 0.4403 |
| 0.4391 |
| 0.4376 |
| 0.4312 |
| 0.4286 |
| 0.4218 |
| 0.4235 |
| 0.4230 |
| 0.4271 |
| 0.4231 |
| 0.4146 |
| 0.4198 |
| 0.4226 |
| 0.4201 |
| 0.4301 |
| 0.4186 |
| 0.4224 |
| 0.4263 |
| 0.4250 |
| 0.4236 |
| 0.4112 |
| 0.4143 |
| 0.4226 |
| 0.4259 |
| 0.4196 |
| 0.4210 |
| 0.4217 |
| 0.4275 |
| 0.4273 |
| 0.4378 |
| 0.4395 |
| 0.4476 |
| 0.4262 |
| 0.4247 |
| 0.4310 |
| 0.4371 |
| 0.4469 |
| 0.4439 |
| 0.4515 |
| 0.4528 |
| 0.4553 |
| 0.4564 |
| 0.4532 |
| 0.4587 |
| 0.4639 |
| 0.4650 |
| 0.4677 |
| 0.4708 |
| 0.4764 |
| 0.4770 |
| 0.4777 |
| 0.4687 |
| 0.4694 |
| 0.4795 |
| 0.4801 |
| 0.4860 |
| 0.4745 |
| 0.4830 |
| 0.4674 |
| 0.4645 |
| 0.4626 |
| 0.4596 |
| 0.4568 |
| 0.4585 |
| 0.4543 |
| 0.4542 |
| 0.4510 |
| 0.4496 |
| 0.4485 |
| 0.4432 |
| 0.4422 |
| 0.4437 |
| 0.4462 |
| 0.4458 |
| 0.4436 |
| 0.4487 |
| 0.4538 |
| 0.4530 |
| 0.4497 |
| 0.4468 |
| 0.4381 |
| 0.4383 |
| 0.4347 |
| 0.4292 |
| 0.4294 |
| 0.4270 |
| 0.4360 |
| 0.4460 |
| 0.4446 |
| 0.4389 |
| 0.4330 |
| 0.4316 |
| 0.4296 |
| 0.4229 |
| 0.4217 |
| 0.4188 |
| 0.4183 |
| 0.4223 |
| 0.4220 |
| 0.4177 |
| 0.4133 |
| 0.4142 |
| 0.4157 |
| 0.4246 |
| 0.4199 |
| 0.4113 |
| 0.4102 |
| 0.4104 |
| 0.4011 |
| 0.3963 |
| 0.3981 |
| 0.3967 |
| 0.3971 |
| 0.3930 |
| 0.3954 |
| 0.3973 |
| 0.3994 |
| 0.3940 |
| 0.3823 |
| 0.3781 |
| 0.3812 |
| 0.3844 |
| 0.3869 |
| 0.3825 |
| 0.3845 |
| 0.3914 |
| 0.3952 |
| 0.3931 |
| 0.3968 |
| 0.3990 |
| 0.3998 |
| 0.3981 |
| 0.4024 |
| 0.4004 |
| 0.3972 |
| 0.3987 |
| 0.3952 |
| 0.3979 |
| 0.3918 |
| 0.3848 |
| 0.3826 |
| 0.3834 |
| 0.3812 |
| 0.3815 |
| 0.3842 |
| 0.3807 |
| 0.3818 |
| 0.3823 |
| 0.3890 |
| 0.3887 |
| 0.3935 |
| 0.3940 |
| 0.3844 |
| 0.3831 |
| 0.3780 |
| 0.3795 |
| 0.3776 |
| 0.3804 |
| 0.3785 |
| 0.3763 |
| 0.3627 |
| 0.3649 |
| 0.3613 |
| 0.3626 |
| 0.3632 |
| 0.3555 |
| 0.3496 |
| 0.3449 |
| 0.3459 |
| 0.3440 |
| 0.3402 |
| 0.3438 |
| 0.3434 |
| 0.3443 |
| 0.3472 |
| 0.3402 |
| 0.3388 |
| 0.3374 |
| 0.3396 |
| 0.3470 |
| 0.3501 |
| 0.3507 |
| 0.3511 |
| 0.3488 |
| 0.3471 |
| 0.3416 |
| 0.3523 |
| 0.3454 |
| 0.3377 |
| 0.3431 |
| 0.3444 |
| 0.3482 |
| 0.3505 |
| 0.3571 |
| 0.3505 |
| 0.3538 |
| 0.3404 |
| 0.3433 |
| 0.3496 |
| 0.3566 |
| 0.3529 |
| 0.3553 |
| 0.3446 |
| 0.3439 |
| 0.3456 |
| 0.3507 |
| 0.3478 |
| 0.3504 |
| 0.3456 |
| 0.3470 |
| 0.3480 |
| 0.3482 |
| 0.3500 |
| 0.3504 |
| 0.3478 |
| 0.3548 |
| 0.3508 |
| 0.3536 |
| 0.3588 |
| 0.3574 |
| 0.3594 |
| 0.3534 |
| 0.3501 |
| 0.3488 |
| 0.3506 |
| 0.3495 |
| 0.3552 |
| 0.3589 |
| 0.3514 |
| 0.3602 |
| 0.3588 |
| 0.3633 |
| 0.3655 |
| 0.3701 |
| 0.3827 |
| 0.3887 |
| 0.4004 |
| 0.3943 |
| 0.3917 |
| 0.3855 |
| 0.3880 |
| 0.3872 |
| 0.3801 |
| 0.3754 |
| 0.3827 |
| 0.3861 |
| 0.3878 |
| 0.3947 |
| 0.3888 |
| 0.3922 |
| 0.3756 |
| 0.3837 |
| 0.3775 |
| 0.3723 |
| 0.3652 |
| 0.3628 |
| 0.3689 |
| 0.3754 |
| 0.3750 |
| 0.3781 |
| 0.3763 |
| 0.3794 |
| 0.3835 |
| 0.3805 |
| 0.3865 |
| 0.3911 |
| 0.3887 |
| 0.3922 |
| 0.3957 |
| 0.3941 |
| 0.3955 |
| 0.3926 |
| 0.3900 |
| 0.3783 |
| 0.3736 |
| 0.3724 |
| 0.3760 |
| 0.3785 |
| 0.3752 |
| 0.3829 |
| 0.3827 |
| 0.3800 |
| 0.3873 |
| 0.4008 |
| 0.3943 |
| 0.3989 |
| 0.4083 |
| 0.4067 |
| 0.4084 |
| 0.4056 |
| 0.4035 |
| 0.4055 |
| 0.4013 |
| 0.4043 |
| 0.4078 |
| 0.4167 |
| 0.4141 |
| 0.4151 |
| 0.4143 |
| 0.4141 |
| 0.4148 |
| 0.4118 |
| 0.4099 |
| 0.4103 |
| 0.4113 |
| 0.4123 |
| 0.4125 |
| 0.4148 |
| 0.4164 |
| 0.4196 |
| 0.4256 |
| 0.4243 |
| 0.4254 |
| 0.4280 |
| 0.4286 |
| 0.4295 |
| 0.4271 |
| 0.4292 |
| 0.4309 |
| 0.4300 |
| 0.4321 |
| 0.4300 |
| 0.4327 |
| 0.4279 |
| 0.4334 |
| 0.4372 |
| 0.4390 |
| 0.4459 |
| 0.4385 |
| 0.4364 |
| 0.4404 |
| 0.4409 |
| 0.4348 |
| 0.4396 |
| 0.4389 |
| 0.4485 |
| 0.4498 |
| 0.4552 |
| 0.4600 |
| 0.4525 |
| 0.4540 |
| 0.4500 |
| 0.4465 |
| 0.4479 |
| 0.4448 |
| 0.4445 |
| 0.4474 |
| 0.4423 |
| 0.4511 |
| 0.4541 |
| 0.4458 |
| 0.4464 |
| 0.4513 |
| 0.4500 |
| 0.4521 |
| 0.4505 |
| 0.4352 |
| 0.4086 |
| 0.4136 |
| 0.4100 |
| 0.4178 |
| 0.4373 |
| 0.4341 |
| 0.4400 |
| 0.4353 |
| 0.4340 |
| 0.4338 |
| 0.4386 |
| 0.4304 |
| 0.4278 |
| 0.4319 |
| 0.4293 |
| 0.4257 |
| 0.4282 |
| 0.4166 |
| 0.4223 |
| 0.4223 |
| 0.4268 |
| 0.4301 |
| 0.4224 |
| 0.4201 |
| 0.4177 |
| 0.4211 |
| 0.4252 |
| 0.4356 |
| 0.4392 |
| 0.4446 |
| 0.4406 |
| 0.4404 |
| 0.4396 |
| 0.4423 |
| 0.4454 |
| 0.4487 |
| 0.4516 |
| 0.4537 |
| 0.4519 |
| 0.4583 |
| 0.4621 |
| 0.4753 |
| 0.4743 |
| 0.4866 |
| 0.4907 |
| 0.4791 |
| 0.4789 |
| 0.4717 |
| 0.4773 |
| 0.4812 |
| 0.4770 |
| 0.4856 |
| 0.4891 |
| 0.5012 |
| 0.4976 |
| 0.4962 |
| 0.4833 |
| 0.4803 |
| 0.4782 |
| 0.4776 |
| 0.4816 |
| 0.4789 |
| 0.4701 |
| 0.4716 |
| 0.4704 |
| 0.4652 |
| 0.4544 |
| 0.4692 |
| 0.4801 |
| 0.4654 |
| 0.4637 |
| 0.4686 |
| 0.4732 |
| 0.4948 |
| 0.5021 |
| 0.5044 |
| 0.5100 |
| 0.5108 |
| 0.4949 |
| 0.4772 |
| 0.4738 |
| 0.4815 |
| 0.4946 |
| 0.4735 |
| 0.4566 |
| 0.4496 |
| 0.4634 |
| 0.4451 |
| 0.4291 |
| 0.4337 |
| 0.4316 |
| 0.4341 |
| 0.4351 |
| 0.4460 |
| 0.4381 |
| 0.4527 |
| 0.4509 |
| 0.4513 |
| 0.4499 |
| 0.4497 |
| 0.4446 |
| 0.4487 |
| 0.4492 |
| 0.4507 |
| 0.4562 |
| 0.4646 |
| 0.4627 |
| 0.4666 |
| 0.4746 |
| 0.4884 |
| 0.4920 |
| 0.4923 |
| 0.5526 |
| 0.6770 |
| 0.6762 |
| 0.6741 |
| 0.6676 |
| 0.6696 |
| 0.6712 |
| 0.6782 |
| 0.6816 |
| 0.6826 |
| 0.6898 |
| 0.6882 |
| 0.6866 |
| 0.6911 |
| 0.6906 |
| 0.6876 |
| 0.6876 |
| 0.6853 |
| 0.6883 |
| 0.6859 |
| 0.6830 |
| 0.6893 |
| 0.6907 |
| 0.6864 |
| 0.6869 |
| 0.6798 |
| 0.6903 |
| 0.6855 |
| 0.6809 |
| 0.6833 |
| 0.6677 |
| 0.6690 |
| 0.6653 |
| 0.6606 |
| 0.6598 |
| 0.6680 |
| 0.6722 |
| 0.6706 |
| 0.6736 |
| 0.6717 |
| 0.6709 |
| 0.6675 |
| 0.6638 |
| 0.6663 |
| 0.6659 |
| 0.6701 |
| 0.6688 |
| 0.6681 |
| 0.6655 |
| 0.6654 |
| 0.6593 |
| 0.6508 |
| 0.6475 |
| 0.6338 |
| 0.6280 |
| 0.6253 |
| 0.6148 |
| 0.6131 |
| 0.6091 |
| 0.6144 |
| 0.6145 |
| 0.6148 |
| 0.6142 |
| 0.6127 |
| 0.6128 |
| 0.6109 |
| 0.6096 |
| 0.6102 |
| 0.6085 |
| 0.5425 |
| 0.5417 |
| 0.5444 |
| 0.5434 |
| 0.5394 |
| 0.5399 |
| 0.5404 |
| 0.5394 |
| 0.5346 |
| 0.5336 |
| 0.5304 |
| 0.5285 |
| 0.5283 |
| 0.5255 |
| 0.5245 |
| 0.5228 |
| 0.5212 |
| 0.5219 |
| 0.5205 |
| 0.5207 |
| 0.5210 |
| 0.5172 |
| 0.5192 |
| 0.5269 |
| 0.5269 |
| 0.5235 |
| 0.5289 |
| 0.5292 |
| 0.5298 |
| 0.5265 |
| 0.5330 |
| 0.5340 |
| 0.5404 |
| 0.5405 |
| 0.5398 |
| 0.5384 |
| 0.5419 |
| 0.5451 |
| 0.5430 |
| 0.5467 |
| 0.5458 |
| 0.5481 |
| 0.5454 |
| 0.5461 |
| 0.5485 |
| 0.5487 |
| 0.5499 |
| 0.5484 |
| 0.5484 |
| 0.5479 |
| 0.5379 |
| 0.5375 |
| 0.5385 |
| 0.5264 |
| 0.5234 |
| 0.5279 |
| 0.5299 |
| 0.5311 |
| 0.5287 |
| 0.5374 |
| 0.5371 |
| 0.5402 |
| 0.5416 |
| 0.5475 |
| 0.5519 |
| 0.5525 |
| 0.5537 |
| 0.5528 |
| 0.5523 |
| 0.5558 |
| 0.5573 |
| 0.5604 |
| 0.5617 |
| 0.5651 |
| 0.5648 |
| 0.5665 |
| 0.5634 |
| 0.5664 |
| 0.5541 |
| 0.5498 |
| 0.5535 |
| 0.5562 |
| 0.5645 |
| 0.5577 |
| 0.5691 |
| 0.5750 |
| 0.5744 |
| 0.5737 |
| 0.5801 |
| 0.5818 |
| 0.5802 |
| 0.5824 |
| 0.5853 |
| 0.5902 |
| 0.5819 |
| 0.5738 |
| 0.5671 |
| 0.5600 |
| 0.5696 |
| 0.5775 |
| 0.6012 |
| 0.5741 |
| 0.6043 |
| 0.6036 |
| 0.6067 |
| 0.6037 |
| 0.6118 |
| 0.5968 |
| 0.5806 |
| 0.5830 |
| 0.5980 |
| 0.5949 |
| 0.5962 |
| 0.5958 |
| 0.5830 |
| 0.5948 |
| 0.6006 |
| 0.6095 |
| 0.6108 |
| 0.6104 |
| 0.6195 |
| 0.6203 |
| 0.6217 |
| 0.6265 |
| 0.6324 |
| 0.6335 |
| 0.6355 |
| 0.6431 |
| 0.6450 |
| 0.6469 |
| 0.6508 |
| 0.6616 |
| 0.6582 |
| 0.6547 |
| 0.6567 |
| 0.6556 |
| 0.6651 |
| 0.6620 |
| 0.6815 |
| 0.6824 |
| 0.6811 |