Története napidíjak INR /UYU óta szerda, 7 április 2004.
A maximális született
1 indiai rúpia = 0.6924 uruguayi peso
A minimum az
1 indiai rúpia = 0.3249 uruguayi peso
Date | INR/UYU |
---|---|
0.4623 | |
0.4614 | |
0.4575 | |
0.4575 | |
0.4620 | |
0.4647 | |
0.4628 | |
0.4504 | |
0.4544 | |
0.4641 | |
0.4684 | |
0.4697 | |
0.4716 | |
0.4711 | |
0.4721 | |
0.4705 | |
0.4691 | |
0.4702 | |
0.4756 | |
0.4737 | |
0.4701 | |
0.4747 | |
0.4741 | |
0.4718 | |
0.4673 | |
0.4710 | |
0.4750 | |
0.4787 | |
0.4787 | |
0.4799 | |
0.4804 | |
0.4802 | |
0.4757 | |
0.4628 | |
0.4593 | |
0.4573 | |
0.4598 | |
0.4546 | |
0.4560 | |
0.4539 | |
0.4550 | |
0.4599 | |
0.4582 | |
0.4642 | |
0.4637 | |
0.4621 | |
0.4579 | |
0.4579 | |
0.4640 | |
0.4704 | |
0.4697 | |
0.4704 | |
0.4693 | |
0.4735 | |
0.4749 | |
0.4726 | |
0.4748 | |
0.4751 | |
0.4765 | |
0.4804 | |
0.4692 | |
0.4787 | |
0.4741 | |
0.4729 | |
0.4736 | |
0.4807 | |
0.4857 | |
0.4854 | |
0.4792 | |
0.4638 | |
0.4693 | |
0.4705 | |
0.4778 | |
0.4810 | |
0.4872 | |
0.4939 | |
0.4875 | |
0.4905 | |
0.4980 | |
0.5016 | |
0.4983 | |
0.5117 | |
0.5008 | |
0.5144 | |
0.5132 | |
0.5083 | |
0.5056 | |
0.5070 | |
0.5047 | |
0.5103 | |
0.5186 | |
0.5246 | |
0.5135 | |
0.5072 | |
0.5002 | |
0.5066 | |
0.5141 | |
0.5066 | |
0.5126 | |
0.5145 | |
0.5187 | |
0.5327 | |
0.5380 | |
0.5337 | |
0.5236 | |
0.5588 | |
0.5572 | |
0.5550 | |
0.5652 | |
0.5755 | |
0.5691 | |
0.5860 | |
0.5904 | |
0.5968 | |
0.6002 | |
0.6014 | |
0.6009 | |
0.5924 | |
0.5858 | |
0.5840 | |
0.5858 | |
0.5887 | |
0.5930 | |
0.5927 | |
0.5902 | |
0.5906 | |
0.5806 | |
0.5815 | |
0.5761 | |
0.5761 | |
0.5784 | |
0.5799 | |
0.5811 | |
0.5826 | |
0.5796 | |
0.5836 | |
0.5846 | |
0.5871 | |
0.5881 | |
0.5890 | |
0.5857 | |
0.5908 | |
0.5878 | |
0.5850 | |
0.5912 | |
0.5972 | |
0.5989 | |
0.6051 | |
0.6058 | |
0.6032 | |
0.5968 | |
0.5933 | |
0.5892 | |
0.5889 | |
0.5882 | |
0.6042 | |
0.6123 | |
0.6121 | |
0.6142 | |
0.6044 | |
0.5888 | |
0.5916 | |
0.5868 | |
0.5839 | |
0.5784 | |
0.5780 | |
0.5788 | |
0.5777 | |
0.5793 | |
0.5745 | |
0.5700 | |
0.5766 | |
0.5777 | |
0.5762 | |
0.5765 | |
0.5775 | |
0.5783 | |
0.5777 | |
0.5771 | |
0.5846 | |
0.5806 | |
0.5822 | |
0.5766 | |
0.5769 | |
0.5792 | |
0.5780 | |
0.5789 | |
0.5790 | |
0.5687 | |
0.5697 | |
0.5641 | |
0.5688 | |
0.5850 | |
0.5807 | |
0.5737 | |
0.5572 | |
0.5636 | |
0.5628 | |
0.5645 | |
0.5735 | |
0.5691 | |
0.5828 | |
0.5805 | |
0.5588 | |
0.5737 | |
0.5666 | |
0.5623 | |
0.5820 | |
0.5817 | |
0.5831 | |
0.5846 | |
0.5595 | |
0.5378 | |
0.5329 | |
0.5316 | |
0.5292 | |
0.5265 | |
0.5209 | |
0.5248 | |
0.5271 | |
0.5194 | |
0.5208 | |
0.5267 | |
0.5329 | |
0.5314 | |
0.5285 | |
0.5271 | |
0.5234 | |
0.5241 | |
0.5286 | |
0.5293 | |
0.5270 | |
0.5214 | |
0.5225 | |
0.5222 | |
0.5194 | |
0.5082 | |
0.5076 | |
0.5089 | |
0.5052 | |
0.5045 | |
0.4960 | |
0.4885 | |
0.4971 | |
0.5082 | |
0.5121 | |
0.5134 | |
0.5107 | |
0.5083 | |
0.5057 | |
0.5086 | |
0.5099 | |
0.5068 | |
0.5050 | |
0.4978 | |
0.5037 | |
0.4964 | |
0.4917 | |
0.4908 | |
0.4862 | |
0.4841 | |
0.4881 | |
0.4876 | |
0.4739 | |
0.4610 | |
0.4613 | |
0.4563 | |
0.4575 | |
0.4533 | |
0.4588 | |
0.4584 | |
0.4634 | |
0.4656 | |
0.4658 | |
0.4604 | |
0.4514 | |
0.4434 | |
0.4559 | |
0.4576 | |
0.4529 | |
0.4465 | |
0.4504 | |
0.4467 | |
0.4463 | |
0.4470 | |
0.4474 | |
0.4504 | |
0.4526 | |
0.4572 | |
0.4465 | |
0.4527 | |
0.4564 | |
0.4529 | |
0.4453 | |
0.4464 | |
0.4469 | |
0.4501 | |
0.4580 | |
0.4589 | |
0.4570 | |
0.4620 | |
0.4645 | |
0.4638 | |
0.4659 | |
0.4631 | |
0.4612 | |
0.4467 | |
0.4344 | |
0.4282 | |
0.4231 | |
0.4319 | |
0.4366 | |
0.4356 | |
0.4382 | |
0.4350 | |
0.4367 | |
0.4375 | |
0.4390 | |
0.4414 | |
0.4477 | |
0.4414 | |
0.4460 | |
0.4471 | |
0.4508 | |
0.4515 | |
0.4513 | |
0.4487 | |
0.4477 | |
0.4502 | |
0.4494 | |
0.4571 | |
0.4518 | |
0.4469 | |
0.4521 | |
0.4537 | |
0.4559 | |
0.4544 | |
0.4461 | |
0.4444 | |
0.4445 | |
0.4500 | |
0.4497 | |
0.4503 | |
0.4515 | |
0.4469 | |
0.4499 | |
0.4454 | |
0.4411 | |
0.4426 | |
0.4449 | |
0.4483 | |
0.4383 | |
0.4402 | |
0.4390 | |
0.4419 | |
0.4402 | |
0.4387 | |
0.4380 | |
0.4370 | |
0.4337 | |
0.4376 | |
0.4412 | |
0.4419 | |
0.4403 | |
0.4391 | |
0.4376 | |
0.4312 | |
0.4286 | |
0.4218 | |
0.4235 | |
0.4230 | |
0.4271 | |
0.4231 | |
0.4146 | |
0.4198 | |
0.4226 | |
0.4201 | |
0.4301 | |
0.4186 | |
0.4224 | |
0.4263 | |
0.4250 | |
0.4236 | |
0.4112 | |
0.4143 | |
0.4226 | |
0.4259 | |
0.4196 | |
0.4210 | |
0.4217 | |
0.4275 | |
0.4273 | |
0.4378 | |
0.4395 | |
0.4476 | |
0.4262 | |
0.4247 | |
0.4310 | |
0.4371 | |
0.4469 | |
0.4439 | |
0.4515 | |
0.4528 | |
0.4553 | |
0.4564 | |
0.4532 | |
0.4587 | |
0.4639 | |
0.4650 | |
0.4677 | |
0.4708 | |
0.4764 | |
0.4770 | |
0.4777 | |
0.4687 | |
0.4694 | |
0.4795 | |
0.4801 | |
0.4860 | |
0.4745 | |
0.4830 | |
0.4674 | |
0.4645 | |
0.4626 | |
0.4596 | |
0.4568 | |
0.4585 | |
0.4543 | |
0.4542 | |
0.4510 | |
0.4496 | |
0.4485 | |
0.4432 | |
0.4422 | |
0.4437 | |
0.4462 | |
0.4458 | |
0.4436 | |
0.4487 | |
0.4538 | |
0.4530 | |
0.4497 | |
0.4468 | |
0.4381 | |
0.4383 | |
0.4347 | |
0.4292 | |
0.4294 | |
0.4270 | |
0.4360 | |
0.4460 | |
0.4446 | |
0.4389 | |
0.4330 | |
0.4316 | |
0.4296 | |
0.4229 | |
0.4217 | |
0.4188 | |
0.4183 | |
0.4223 | |
0.4220 | |
0.4177 | |
0.4133 | |
0.4142 | |
0.4157 | |
0.4246 | |
0.4199 | |
0.4113 | |
0.4102 | |
0.4104 | |
0.4011 | |
0.3963 | |
0.3981 | |
0.3967 | |
0.3971 | |
0.3930 | |
0.3954 | |
0.3973 | |
0.3994 | |
0.3940 | |
0.3823 | |
0.3781 | |
0.3812 | |
0.3844 | |
0.3869 | |
0.3825 | |
0.3845 | |
0.3914 | |
0.3952 | |
0.3931 | |
0.3968 | |
0.3990 | |
0.3998 | |
0.3981 | |
0.4024 | |
0.4004 | |
0.3972 | |
0.3987 | |
0.3952 | |
0.3979 | |
0.3918 | |
0.3848 | |
0.3826 | |
0.3834 | |
0.3812 | |
0.3815 | |
0.3842 | |
0.3807 | |
0.3818 | |
0.3823 | |
0.3890 | |
0.3887 | |
0.3935 | |
0.3940 | |
0.3844 | |
0.3831 | |
0.3780 | |
0.3795 | |
0.3776 | |
0.3804 | |
0.3785 | |
0.3763 | |
0.3627 | |
0.3649 | |
0.3613 | |
0.3626 | |
0.3632 | |
0.3555 | |
0.3496 | |
0.3449 | |
0.3459 | |
0.3440 | |
0.3402 | |
0.3438 | |
0.3434 | |
0.3443 | |
0.3472 | |
0.3402 | |
0.3388 | |
0.3374 | |
0.3396 | |
0.3470 | |
0.3501 | |
0.3507 | |
0.3511 | |
0.3488 | |
0.3471 | |
0.3416 | |
0.3523 | |
0.3454 | |
0.3377 | |
0.3431 | |
0.3444 | |
0.3482 | |
0.3505 | |
0.3571 | |
0.3505 | |
0.3538 | |
0.3404 | |
0.3433 | |
0.3496 | |
0.3566 | |
0.3529 | |
0.3553 | |
0.3446 | |
0.3439 | |
0.3456 | |
0.3507 | |
0.3478 | |
0.3504 | |
0.3456 | |
0.3470 | |
0.3480 | |
0.3482 | |
0.3500 | |
0.3504 | |
0.3478 | |
0.3548 | |
0.3508 | |
0.3536 | |
0.3588 | |
0.3574 | |
0.3594 | |
0.3534 | |
0.3501 | |
0.3488 | |
0.3506 | |
0.3495 | |
0.3552 | |
0.3589 | |
0.3514 | |
0.3602 | |
0.3588 | |
0.3633 | |
0.3655 | |
0.3701 | |
0.3827 | |
0.3887 | |
0.4004 | |
0.3943 | |
0.3917 | |
0.3855 | |
0.3880 | |
0.3872 | |
0.3801 | |
0.3754 | |
0.3827 | |
0.3861 | |
0.3878 | |
0.3947 | |
0.3888 | |
0.3922 | |
0.3756 | |
0.3837 | |
0.3775 | |
0.3723 | |
0.3652 | |
0.3628 | |
0.3689 | |
0.3754 | |
0.3750 | |
0.3781 | |
0.3763 | |
0.3794 | |
0.3835 | |
0.3805 | |
0.3865 | |
0.3911 | |
0.3887 | |
0.3922 | |
0.3957 | |
0.3941 | |
0.3955 | |
0.3926 | |
0.3900 | |
0.3783 | |
0.3736 | |
0.3724 | |
0.3760 | |
0.3785 | |
0.3752 | |
0.3829 | |
0.3827 | |
0.3800 | |
0.3873 | |
0.4008 | |
0.3943 | |
0.3989 | |
0.4083 | |
0.4067 | |
0.4084 | |
0.4056 | |
0.4035 | |
0.4055 | |
0.4013 | |
0.4043 | |
0.4078 | |
0.4167 | |
0.4141 | |
0.4151 | |
0.4143 | |
0.4141 | |
0.4148 | |
0.4118 | |
0.4099 | |
0.4103 | |
0.4113 | |
0.4123 | |
0.4125 | |
0.4148 | |
0.4164 | |
0.4196 | |
0.4256 | |
0.4243 | |
0.4254 | |
0.4280 | |
0.4286 | |
0.4295 | |
0.4271 | |
0.4292 | |
0.4309 | |
0.4300 | |
0.4321 | |
0.4300 | |
0.4327 | |
0.4279 | |
0.4334 | |
0.4372 | |
0.4390 | |
0.4459 | |
0.4385 | |
0.4364 | |
0.4404 | |
0.4409 | |
0.4348 | |
0.4396 | |
0.4389 | |
0.4485 | |
0.4498 | |
0.4552 | |
0.4600 | |
0.4525 | |
0.4540 | |
0.4500 | |
0.4465 | |
0.4479 | |
0.4448 | |
0.4445 | |
0.4474 | |
0.4423 | |
0.4511 | |
0.4541 | |
0.4458 | |
0.4464 | |
0.4513 | |
0.4500 | |
0.4521 | |
0.4505 | |
0.4352 | |
0.4086 | |
0.4136 | |
0.4100 | |
0.4178 | |
0.4373 | |
0.4341 | |
0.4400 | |
0.4353 | |
0.4340 | |
0.4338 | |
0.4386 | |
0.4304 | |
0.4278 | |
0.4319 | |
0.4293 | |
0.4257 | |
0.4282 | |
0.4166 | |
0.4223 | |
0.4223 | |
0.4268 | |
0.4301 | |
0.4224 | |
0.4201 | |
0.4177 | |
0.4211 | |
0.4252 | |
0.4356 | |
0.4392 | |
0.4446 | |
0.4406 | |
0.4404 | |
0.4396 | |
0.4423 | |
0.4454 | |
0.4487 | |
0.4516 | |
0.4537 | |
0.4519 | |
0.4583 | |
0.4621 | |
0.4753 | |
0.4743 | |
0.4866 | |
0.4907 | |
0.4791 | |
0.4789 | |
0.4717 | |
0.4773 | |
0.4812 | |
0.4770 | |
0.4856 | |
0.4891 | |
0.5012 | |
0.4976 | |
0.4962 | |
0.4833 | |
0.4803 | |
0.4782 | |
0.4776 | |
0.4816 | |
0.4789 | |
0.4701 | |
0.4716 | |
0.4704 | |
0.4652 | |
0.4544 | |
0.4692 | |
0.4801 | |
0.4654 | |
0.4637 | |
0.4686 | |
0.4732 | |
0.4948 | |
0.5021 | |
0.5044 | |
0.5100 | |
0.5108 | |
0.4949 | |
0.4772 | |
0.4738 | |
0.4815 | |
0.4946 | |
0.4735 | |
0.4566 | |
0.4496 | |
0.4634 | |
0.4451 | |
0.4291 | |
0.4337 | |
0.4316 | |
0.4341 | |
0.4351 | |
0.4460 | |
0.4381 | |
0.4527 | |
0.4509 | |
0.4513 | |
0.4499 | |
0.4497 | |
0.4446 | |
0.4487 | |
0.4492 | |
0.4507 | |
0.4562 | |
0.4646 | |
0.4627 | |
0.4666 | |
0.4746 | |
0.4884 | |
0.4920 | |
0.4923 | |
0.5526 | |
0.6770 | |
0.6762 | |
0.6741 | |
0.6676 | |
0.6696 | |
0.6712 | |
0.6782 | |
0.6816 | |
0.6826 | |
0.6898 | |
0.6882 | |
0.6866 | |
0.6911 | |
0.6906 | |
0.6876 | |
0.6876 | |
0.6853 | |
0.6883 | |
0.6859 | |
0.6830 | |
0.6893 | |
0.6907 | |
0.6864 | |
0.6869 | |
0.6798 | |
0.6903 | |
0.6855 | |
0.6809 | |
0.6833 | |
0.6677 | |
0.6690 | |
0.6653 | |
0.6606 | |
0.6598 | |
0.6680 | |
0.6722 | |
0.6706 | |
0.6736 | |
0.6717 | |
0.6709 | |
0.6675 | |
0.6638 | |
0.6663 | |
0.6659 | |
0.6701 | |
0.6688 | |
0.6681 | |
0.6655 | |
0.6654 | |
0.6593 | |
0.6508 | |
0.6475 | |
0.6338 | |
0.6280 | |
0.6253 | |
0.6148 | |
0.6131 | |
0.6091 | |
0.6144 | |
0.6145 | |
0.6148 | |
0.6142 | |
0.6127 | |
0.6128 | |
0.6109 | |
0.6096 | |
0.6102 | |
0.6085 | |
0.5425 | |
0.5417 | |
0.5444 | |
0.5434 | |
0.5394 | |
0.5399 | |
0.5404 | |
0.5394 | |
0.5346 | |
0.5336 | |
0.5304 | |
0.5285 | |
0.5283 | |
0.5255 | |
0.5245 | |
0.5228 | |
0.5212 | |
0.5219 | |
0.5205 | |
0.5207 | |
0.5210 | |
0.5172 | |
0.5192 | |
0.5269 | |
0.5269 | |
0.5235 | |
0.5289 | |
0.5292 | |
0.5298 | |
0.5265 | |
0.5330 | |
0.5340 | |
0.5404 | |
0.5405 | |
0.5398 | |
0.5384 | |
0.5419 | |
0.5451 | |
0.5430 | |
0.5467 | |
0.5458 | |
0.5481 | |
0.5454 | |
0.5461 | |
0.5485 | |
0.5487 | |
0.5499 | |
0.5484 | |
0.5484 | |
0.5479 | |
0.5379 | |
0.5375 | |
0.5385 | |
0.5264 | |
0.5234 | |
0.5279 | |
0.5299 | |
0.5311 | |
0.5287 | |
0.5374 | |
0.5371 | |
0.5402 | |
0.5416 | |
0.5475 | |
0.5519 | |
0.5525 | |
0.5537 | |
0.5528 | |
0.5523 | |
0.5558 | |
0.5573 | |
0.5604 | |
0.5617 | |
0.5651 | |
0.5648 | |
0.5665 | |
0.5634 | |
0.5664 | |
0.5541 | |
0.5498 | |
0.5535 | |
0.5562 | |
0.5645 | |
0.5577 | |
0.5691 | |
0.5750 | |
0.5744 | |
0.5737 | |
0.5801 | |
0.5818 | |
0.5802 | |
0.5824 | |
0.5853 | |
0.5902 | |
0.5819 | |
0.5738 | |
0.5671 | |
0.5600 | |
0.5696 | |
0.5775 | |
0.6012 | |
0.5741 | |
0.6043 | |
0.6036 | |
0.6067 | |
0.6037 | |
0.6118 | |
0.5968 | |
0.5806 | |
0.5830 | |
0.5980 | |
0.5949 | |
0.5962 | |
0.5958 | |
0.5830 | |
0.5948 | |
0.6006 | |
0.6095 | |
0.6108 | |
0.6104 | |
0.6195 | |
0.6203 | |
0.6217 | |
0.6265 | |
0.6324 | |
0.6335 | |
0.6355 | |
0.6431 | |
0.6450 | |
0.6469 | |
0.6508 | |
0.6616 | |
0.6582 | |
0.6547 | |
0.6567 | |
0.6556 | |
0.6651 | |
0.6620 | |
0.6815 | |
0.6824 | |
0.6811 |