Günlük oranları Tarihi INR /CRC beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Hindistan rupisi = 13.3504 Kosta Rika kolonu
üzerinde asgari
1 Hindistan rupisi = 5.9669 Kosta Rika kolonu
Fiyat tarihinin CRC / INR
Date | INR/CRC |
| 6.1498 |
| 6.1349 |
| 6.1265 |
| 6.0122 |
| 6.0075 |
| 5.9949 |
| 6.0943 |
| 6.0278 |
| 6.0236 |
| 6.1530 |
| 6.1790 |
| 6.2025 |
| 6.2026 |
| 6.1930 |
| 6.2256 |
| 6.2311 |
| 6.1428 |
| 6.1909 |
| 6.2664 |
| 6.2531 |
| 6.2621 |
| 6.2747 |
| 6.3047 |
| 6.3280 |
| 6.3464 |
| 6.3646 |
| 6.3761 |
| 6.3874 |
| 6.4000 |
| 6.3730 |
| 6.3918 |
| 6.3825 |
| 6.4227 |
| 6.4138 |
| 6.4666 |
| 6.3675 |
| 6.4589 |
| 6.4960 |
| 6.5185 |
| 6.4108 |
| 6.4292 |
| 6.5242 |
| 6.5734 |
| 6.5429 |
| 6.5828 |
| 6.5974 |
| 6.6119 |
| 6.6028 |
| 6.5919 |
| 6.5392 |
| 6.5089 |
| 6.5161 |
| 6.4547 |
| 6.5040 |
| 6.6435 |
| 6.5834 |
| 6.4820 |
| 6.5347 |
| 6.6548 |
| 6.7878 |
| 6.7802 |
| 6.7517 |
| 6.9713 |
| 6.8499 |
| 6.7940 |
| 6.9172 |
| 6.9925 |
| 7.1750 |
| 7.1548 |
| 7.0185 |
| 7.0704 |
| 7.0573 |
| 7.3593 |
| 7.3953 |
| 7.4339 |
| 7.5276 |
| 7.5468 |
| 7.4722 |
| 7.4728 |
| 7.4963 |
| 7.6944 |
| 7.6738 |
| 7.7399 |
| 7.8905 |
| 8.1287 |
| 8.2246 |
| 7.9254 |
| 8.1599 |
| 8.3848 |
| 8.3861 |
| 8.4668 |
| 8.4219 |
| 8.5336 |
| 8.6608 |
| 8.7029 |
| 8.8085 |
| 8.8033 |
| 8.7672 |
| 8.7746 |
| 8.7069 |
| 8.6589 |
| 8.6320 |
| 8.5981 |
| 8.6506 |
| 8.5931 |
| 8.4466 |
| 8.4602 |
| 8.3543 |
| 8.5202 |
| 8.5385 |
| 8.4764 |
| 8.6247 |
| 8.6051 |
| 8.5053 |
| 8.5464 |
| 8.6698 |
| 8.6313 |
| 8.5783 |
| 8.4235 |
| 8.4208 |
| 8.3472 |
| 8.3681 |
| 8.6010 |
| 8.6390 |
| 8.6581 |
| 8.5201 |
| 8.3790 |
| 8.3485 |
| 8.3054 |
| 8.3936 |
| 8.4734 |
| 8.4740 |
| 8.4970 |
| 8.5384 |
| 8.4708 |
| 8.3749 |
| 8.3796 |
| 8.3236 |
| 8.3433 |
| 8.3473 |
| 8.2543 |
| 8.3272 |
| 8.3407 |
| 8.3464 |
| 8.3524 |
| 8.4517 |
| 8.5084 |
| 8.5089 |
| 8.4832 |
| 8.3803 |
| 8.3927 |
| 8.3457 |
| 8.2146 |
| 8.2007 |
| 8.1723 |
| 8.3681 |
| 8.4248 |
| 8.4437 |
| 8.4165 |
| 8.3532 |
| 8.3511 |
| 8.4480 |
| 8.4045 |
| 8.4048 |
| 8.3889 |
| 8.3868 |
| 8.3135 |
| 8.3580 |
| 8.3480 |
| 8.2863 |
| 8.1948 |
| 8.2163 |
| 8.1509 |
| 8.1615 |
| 8.1248 |
| 8.2261 |
| 8.2836 |
| 8.1647 |
| 8.1660 |
| 8.2194 |
| 8.2033 |
| 8.2364 |
| 8.1699 |
| 8.1158 |
| 8.1135 |
| 8.1216 |
| 8.0971 |
| 8.0088 |
| 7.9589 |
| 7.8742 |
| 7.7774 |
| 7.7764 |
| 7.7800 |
| 7.7529 |
| 7.8094 |
| 7.6837 |
| 7.5868 |
| 7.6160 |
| 7.6445 |
| 7.5393 |
| 7.5067 |
| 7.5261 |
| 7.4745 |
| 7.5013 |
| 7.4386 |
| 7.3396 |
| 7.4430 |
| 7.5747 |
| 7.6862 |
| 7.3317 |
| 7.5816 |
| 7.6511 |
| 7.8191 |
| 7.9426 |
| 7.9270 |
| 8.0442 |
| 7.9346 |
| 7.9157 |
| 7.9254 |
| 8.1042 |
| 7.9287 |
| 8.0025 |
| 7.9647 |
| 7.9995 |
| 8.0105 |
| 7.8054 |
| 7.9847 |
| 8.0628 |
| 8.1742 |
| 8.2476 |
| 8.2168 |
| 8.1966 |
| 8.1676 |
| 8.1948 |
| 8.2650 |
| 8.2063 |
| 8.0377 |
| 8.0580 |
| 7.9083 |
| 7.8739 |
| 7.9184 |
| 8.0410 |
| 8.0298 |
| 8.3460 |
| 8.3378 |
| 8.4609 |
| 8.4846 |
| 8.4715 |
| 8.4416 |
| 8.3751 |
| 8.5094 |
| 8.4679 |
| 8.5177 |
| 8.3897 |
| 8.4233 |
| 8.5408 |
| 8.5853 |
| 8.5152 |
| 8.6346 |
| 8.7129 |
| 8.6552 |
| 8.7587 |
| 8.7303 |
| 8.7081 |
| 8.5405 |
| 8.5855 |
| 8.5274 |
| 8.5902 |
| 8.4966 |
| 8.5023 |
| 8.4107 |
| 8.5458 |
| 8.6571 |
| 8.6928 |
| 8.5429 |
| 8.3364 |
| 8.2218 |
| 8.4894 |
| 8.5320 |
| 8.4281 |
| 8.4943 |
| 8.4439 |
| 8.1085 |
| 8.0453 |
| 8.0554 |
| 7.9419 |
| 7.8925 |
| 7.9750 |
| 7.9975 |
| 8.0337 |
| 8.0627 |
| 8.1294 |
| 8.1294 |
| 8.1109 |
| 8.2429 |
| 8.2487 |
| 8.2232 |
| 8.2753 |
| 8.2598 |
| 8.2519 |
| 8.3021 |
| 8.3286 |
| 8.4014 |
| 8.4792 |
| 8.3898 |
| 8.2998 |
| 8.3686 |
| 8.4378 |
| 8.5214 |
| 8.4949 |
| 8.6506 |
| 8.7283 |
| 8.7005 |
| 8.7559 |
| 8.6873 |
| 8.7731 |
| 8.7663 |
| 8.7943 |
| 8.8388 |
| 8.9163 |
| 8.8871 |
| 8.9279 |
| 8.8718 |
| 8.9177 |
| 8.9382 |
| 8.8468 |
| 8.8259 |
| 8.8235 |
| 8.8311 |
| 8.7911 |
| 8.7997 |
| 8.7634 |
| 8.6902 |
| 8.8034 |
| 8.7896 |
| 8.7376 |
| 8.8181 |
| 8.7713 |
| 8.7191 |
| 8.8273 |
| 8.9814 |
| 9.0666 |
| 9.0444 |
| 9.0285 |
| 8.9774 |
| 9.0317 |
| 9.0326 |
| 8.8743 |
| 8.9327 |
| 8.8636 |
| 8.7961 |
| 8.7657 |
| 8.8215 |
| 8.8643 |
| 8.8164 |
| 8.8324 |
| 8.9898 |
| 8.9093 |
| 8.8710 |
| 8.6974 |
| 8.7416 |
| 8.6056 |
| 8.6416 |
| 8.6720 |
| 8.5919 |
| 8.5118 |
| 8.4776 |
| 8.4458 |
| 8.3762 |
| 8.3816 |
| 8.3663 |
| 8.3372 |
| 8.2660 |
| 8.2156 |
| 8.1061 |
| 8.1033 |
| 8.1202 |
| 8.0992 |
| 8.1431 |
| 8.0887 |
| 8.1390 |
| 8.1237 |
| 8.0802 |
| 8.1372 |
| 8.2083 |
| 8.3242 |
| 8.3143 |
| 8.2900 |
| 8.3014 |
| 8.3352 |
| 8.3228 |
| 8.3098 |
| 8.2532 |
| 8.2894 |
| 8.2782 |
| 8.2383 |
| 8.2205 |
| 8.2367 |
| 8.2385 |
| 8.2527 |
| 8.1388 |
| 8.1361 |
| 8.1380 |
| 8.1233 |
| 8.0275 |
| 7.9964 |
| 8.0889 |
| 8.0332 |
| 8.0013 |
| 7.9354 |
| 8.0130 |
| 8.0419 |
| 8.0502 |
| 8.0054 |
| 8.0211 |
| 8.0228 |
| 8.0228 |
| 7.9688 |
| 8.0353 |
| 7.9663 |
| 7.9562 |
| 7.7657 |
| 7.7807 |
| 7.8268 |
| 7.9041 |
| 7.8906 |
| 7.8770 |
| 7.8818 |
| 8.0102 |
| 8.0980 |
| 8.0700 |
| 7.9640 |
| 7.9284 |
| 7.9310 |
| 7.9539 |
| 8.0000 |
| 8.0627 |
| 8.0368 |
| 8.1425 |
| 8.2236 |
| 8.2242 |
| 8.2385 |
| 8.2119 |
| 8.0500 |
| 8.1061 |
| 8.0691 |
| 8.0306 |
| 8.0505 |
| 7.9867 |
| 8.1651 |
| 8.3679 |
| 8.3394 |
| 8.3661 |
| 8.4259 |
| 8.4415 |
| 8.4590 |
| 8.4137 |
| 8.4211 |
| 8.3675 |
| 8.3734 |
| 8.3995 |
| 8.3890 |
| 8.3668 |
| 8.3318 |
| 8.3592 |
| 8.3800 |
| 8.4354 |
| 8.5545 |
| 8.5595 |
| 8.5231 |
| 8.5631 |
| 8.5167 |
| 8.5440 |
| 8.6794 |
| 8.6301 |
| 8.6630 |
| 8.6786 |
| 8.7059 |
| 8.7387 |
| 8.7063 |
| 8.6983 |
| 8.5613 |
| 8.4768 |
| 8.4410 |
| 8.4648 |
| 8.6379 |
| 8.6574 |
| 8.6900 |
| 8.7174 |
| 8.7859 |
| 8.8261 |
| 8.8170 |
| 8.8087 |
| 8.8302 |
| 8.7563 |
| 8.7684 |
| 8.8714 |
| 8.8292 |
| 8.9669 |
| 8.9524 |
| 8.9566 |
| 8.8816 |
| 8.8848 |
| 8.8787 |
| 8.9983 |
| 8.9827 |
| 8.9773 |
| 9.0125 |
| 9.0626 |
| 9.1378 |
| 9.2545 |
| 9.3748 |
| 9.3444 |
| 9.4263 |
| 9.4459 |
| 9.2572 |
| 9.1761 |
| 9.0390 |
| 9.0866 |
| 9.1202 |
| 9.1091 |
| 9.0714 |
| 8.8542 |
| 8.9972 |
| 9.1662 |
| 8.1862 |
| 8.1788 |
| 8.2915 |
| 8.2051 |
| 8.1905 |
| 7.9697 |
| 8.1187 |
| 8.1281 |
| 8.0449 |
| 8.1080 |
| 8.0236 |
| 8.0417 |
| 8.1487 |
| 8.0049 |
| 7.9843 |
| 7.9917 |
| 7.9678 |
| 8.1560 |
| 8.1790 |
| 8.1473 |
| 8.2512 |
| 8.1480 |
| 8.0206 |
| 7.9795 |
| 7.9647 |
| 7.7567 |
| 7.6535 |
| 7.8099 |
| 7.9823 |
| 8.2386 |
| 8.2363 |
| 8.4675 |
| 8.4182 |
| 8.3445 |
| 8.2373 |
| 8.4214 |
| 8.3902 |
| 8.6511 |
| 8.6591 |
| 8.8193 |
| 8.9994 |
| 9.0868 |
| 9.1181 |
| 9.2641 |
| 9.2135 |
| 9.2387 |
| 9.1502 |
| 9.1760 |
| 9.1968 |
| 9.2586 |
| 9.2376 |
| 9.1841 |
| 9.0911 |
| 9.3114 |
| 9.2300 |
| 9.2799 |
| 9.4228 |
| 9.2894 |
| 9.2920 |
| 9.1254 |
| 9.1084 |
| 9.3002 |
| 9.1089 |
| 9.1147 |
| 9.1639 |
| 9.1374 |
| 8.9666 |
| 9.0708 |
| 9.1067 |
| 9.1720 |
| 9.2330 |
| 9.3382 |
| 9.4347 |
| 9.5087 |
| 9.5454 |
| 9.3319 |
| 9.2604 |
| 9.0343 |
| 8.9890 |
| 8.9915 |
| 8.9761 |
| 9.0198 |
| 8.9733 |
| 9.0182 |
| 8.9455 |
| 9.0249 |
| 9.0032 |
| 9.0214 |
| 8.7603 |
| 8.9025 |
| 9.0269 |
| 9.0038 |
| 9.1433 |
| 9.1298 |
| 9.3358 |
| 9.6000 |
| 9.5648 |
| 9.5455 |
| 9.7604 |
| 9.8762 |
| 9.9627 |
| 9.8631 |
| 10.0887 |
| 10.2032 |
| 10.2828 |
| 10.2927 |
| 10.3477 |
| 10.3586 |
| 10.3482 |
| 10.1511 |
| 10.1400 |
| 9.8045 |
| 9.7417 |
| 9.4761 |
| 9.5288 |
| 9.4165 |
| 9.4918 |
| 9.7336 |
| 9.5836 |
| 9.5587 |
| 10.0148 |
| 10.3946 |
| 10.3999 |
| 10.2450 |
| 10.4179 |
| 10.5347 |
| 10.3504 |
| 10.3086 |
| 10.4906 |
| 10.8173 |
| 11.0168 |
| 10.9557 |
| 11.0212 |
| 11.1059 |
| 11.2146 |
| 11.3933 |
| 11.3026 |
| 11.2649 |
| 11.3362 |
| 11.2900 |
| 11.1546 |
| 11.1528 |
| 11.2336 |
| 11.2116 |
| 10.9779 |
| 10.9543 |
| 11.0080 |
| 11.0982 |
| 11.2239 |
| 11.2011 |
| 11.1747 |
| 11.2408 |
| 11.1336 |
| 11.1132 |
| 11.0445 |
| 11.0599 |
| 11.0322 |
| 10.9831 |
| 11.0265 |
| 10.9879 |
| 10.9866 |
| 10.9064 |
| 10.9658 |
| 10.9956 |
| 11.1423 |
| 11.3002 |
| 11.1435 |
| 10.9359 |
| 11.1086 |
| 11.1453 |
| 10.9420 |
| 11.0978 |
| 11.2054 |
| 11.5750 |
| 11.4697 |
| 11.3921 |
| 11.4582 |
| 11.4694 |
| 11.4039 |
| 11.2384 |
| 10.9588 |
| 10.8494 |
| 10.8304 |
| 10.7709 |
| 10.8333 |
| 10.7861 |
| 11.1429 |
| 11.1321 |
| 10.9384 |
| 10.7850 |
| 11.2993 |
| 11.3553 |
| 11.2413 |
| 11.6847 |
| 11.4013 |
| 11.5868 |
| 11.9231 |
| 11.7402 |
| 11.1944 |
| 11.6957 |
| 11.5698 |
| 11.9631 |
| 12.4309 |
| 12.5117 |
| 12.4824 |
| 12.3715 |
| 11.6948 |
| 11.8060 |
| 12.0484 |
| 12.0233 |
| 11.9891 |
| 11.7774 |
| 11.7719 |
| 12.0100 |
| 11.8796 |
| 12.1443 |
| 12.5616 |
| 12.0842 |
| 12.1324 |
| 11.9765 |
| 12.1244 |
| 12.1504 |
| 11.8466 |
| 12.0675 |
| 12.3314 |
| 12.2052 |
| 12.2856 |
| 12.3361 |
| 12.6170 |
| 12.5140 |
| 12.3158 |
| 12.1533 |
| 12.2545 |
| 11.9041 |
| 11.9976 |
| 11.9837 |
| 11.9897 |
| 11.9160 |
| 12.1270 |
| 12.3189 |
| 12.0981 |
| 12.0723 |
| 11.8617 |
| 11.8010 |
| 11.9057 |
| 11.8862 |
| 12.1041 |
| 12.0053 |
| 12.1611 |
| 12.1819 |
| 11.9822 |
| 11.4625 |
| 11.5140 |
| 11.2399 |
| 11.3425 |
| 11.2849 |
| 11.2515 |
| 11.1321 |
| 11.1126 |
| 10.9407 |
| 10.9330 |
| 10.8999 |
| 11.2466 |
| 11.5908 |
| 11.5415 |
| 11.5392 |
| 11.4353 |
| 11.5611 |
| 11.4397 |
| 11.3464 |
| 11.4766 |
| 11.3981 |
| 11.1171 |
| 10.4631 |
| 11.0615 |
| 11.1235 |
| 11.2680 |
| 11.7188 |
| 11.4797 |
| 11.1450 |
| 11.3287 |
| 11.5522 |
| 11.5578 |
| 11.8603 |
| 11.9369 |
| 12.0854 |
| 12.4214 |
| 12.5260 |
| 12.6574 |
| 12.6835 |
| 13.1061 |
| 12.9856 |
| 12.8519 |
| 12.8543 |
| 12.2504 |
| 11.9436 |
| 12.0921 |
| 12.1096 |
| 12.0931 |
| 12.1368 |
| 12.2643 |
| 12.2460 |
| 12.1188 |
| 11.8097 |
| 12.1476 |
| 12.2845 |
| 12.3307 |
| 12.3780 |
| 12.3848 |
| 12.3254 |
| 12.3051 |
| 12.2227 |
| 12.2381 |
| 12.3021 |
| 12.4439 |
| 12.4993 |
| 12.5234 |
| 12.6341 |
| 12.6410 |
| 12.6083 |
| 12.6352 |
| 12.7229 |
| 12.6153 |
| 12.5903 |
| 12.6314 |
| 12.6201 |
| 12.6540 |
| 12.6296 |
| 13.1862 |
| 13.2151 |
| 13.2276 |
| 13.2146 |
| 13.0380 |
| 13.2408 |
| 13.1676 |
| 13.0471 |
| 13.1007 |
| 12.8094 |
| 12.7306 |
| 12.7580 |
| 12.6635 |
| 12.6457 |
| 12.8068 |
| 12.8856 |
| 12.8505 |
| 12.9150 |
| 12.8872 |
| 12.8863 |
| 12.8217 |
| 12.7145 |
| 12.7773 |
| 12.7654 |
| 12.8455 |
| 12.8375 |
| 12.8309 |
| 12.7606 |
| 12.7610 |
| 12.6434 |
| 12.5100 |
| 12.4197 |
| 12.1459 |
| 12.0137 |
| 11.9888 |
| 11.7860 |
| 11.7799 |
| 11.6849 |
| 11.7659 |
| 11.8276 |
| 11.8020 |
| 11.7901 |
| 11.7446 |
| 11.7451 |
| 11.6682 |
| 11.6713 |
| 11.6783 |
| 11.6417 |
| 11.5739 |
| 11.5557 |
| 11.5498 |
| 11.5966 |
| 11.5069 |
| 11.5301 |
| 11.5314 |
| 11.5224 |
| 11.3714 |
| 11.5258 |
| 11.3868 |
| 11.3608 |
| 11.3564 |
| 11.2787 |
| 11.2651 |
| 11.1632 |
| 11.1534 |
| 11.1485 |
| 11.1097 |
| 11.1023 |
| 11.0921 |
| 10.9974 |
| 11.0293 |
| 11.1904 |
| 11.1691 |
| 11.0806 |
| 11.1829 |
| 11.1731 |
| 11.0818 |
| 11.0826 |
| 11.2078 |
| 11.2014 |
| 11.3410 |
| 11.3210 |
| 11.3001 |
| 11.2634 |
| 11.3260 |
| 11.3794 |
| 11.3178 |
| 11.3853 |
| 11.3488 |
| 11.3836 |
| 11.3140 |
| 11.3107 |
| 11.3447 |
| 11.3369 |
| 11.3321 |
| 11.2857 |
| 11.2781 |
| 11.2369 |
| 11.0423 |
| 11.0106 |
| 11.0182 |
| 10.7482 |
| 10.6760 |
| 10.7374 |
| 10.7745 |
| 10.7542 |
| 10.7171 |
| 10.8753 |
| 10.8507 |
| 10.8991 |
| 10.9167 |
| 11.0185 |
| 11.0582 |
| 11.0781 |
| 11.0854 |
| 11.0580 |
| 11.0280 |
| 11.0799 |
| 11.0992 |
| 11.0797 |
| 11.0982 |
| 11.0483 |
| 11.0201 |
| 11.0046 |
| 10.9893 |
| 10.9830 |
| 10.9584 |
| 10.9151 |
| 10.9085 |
| 10.9012 |
| 10.8975 |
| 10.8936 |
| 10.8705 |
| 10.8429 |
| 10.7794 |
| 10.7612 |
| 10.7555 |
| 10.7343 |
| 10.7105 |
| 10.7089 |
| 10.7269 |
| 10.6844 |
| 10.6638 |
| 10.6053 |
| 10.6259 |
| 10.6583 |
| 10.5912 |
| 10.5658 |
| 10.5604 |
| 10.5003 |
| 10.5645 |
| 10.4728 |
| 10.4087 |
| 10.3470 |
| 10.4558 |
| 10.1773 |
| 10.0886 |
| 10.0640 |
| 10.0056 |
| 9.9489 |
| 9.8920 |
| 9.8229 |
| 9.8089 |
| 9.8010 |
| 9.7470 |
| 9.7312 |
| 9.6769 |
| 9.6126 |
| 9.5872 |
| 9.5876 |
| 9.5405 |
| 9.3472 |
| 9.5016 |
| 9.5177 |
| 9.3212 |
| 9.4374 |
| 9.5578 |
| 9.5209 |
| 9.5631 |
| 9.7401 |
| 9.5507 |
| 9.5502 |
| 9.5265 |
| 9.5023 |
| 9.6910 |
| 9.6258 |
| 10.0203 |
| 9.9070 |
| 9.8660 |