Историја дневних износа INR /CRC пошто среда, 7 април 2004.
Максимална је договор о
1 индијска рупија = 13.3504 костарикански колон
минималац на
1 индијска рупија = 5.9669 костарикански колон
Date | INR/CRC |
---|---|
6.1498 | |
6.1349 | |
6.1265 | |
6.0122 | |
6.0075 | |
5.9949 | |
6.0943 | |
6.0278 | |
6.0236 | |
6.1530 | |
6.1790 | |
6.2025 | |
6.2026 | |
6.1930 | |
6.2256 | |
6.2311 | |
6.1428 | |
6.1909 | |
6.2664 | |
6.2531 | |
6.2621 | |
6.2747 | |
6.3047 | |
6.3280 | |
6.3464 | |
6.3646 | |
6.3761 | |
6.3874 | |
6.4000 | |
6.3730 | |
6.3918 | |
6.3825 | |
6.4227 | |
6.4138 | |
6.4666 | |
6.3675 | |
6.4589 | |
6.4960 | |
6.5185 | |
6.4108 | |
6.4292 | |
6.5242 | |
6.5734 | |
6.5429 | |
6.5828 | |
6.5974 | |
6.6119 | |
6.6028 | |
6.5919 | |
6.5392 | |
6.5089 | |
6.5161 | |
6.4547 | |
6.5040 | |
6.6435 | |
6.5834 | |
6.4820 | |
6.5347 | |
6.6548 | |
6.7878 | |
6.7802 | |
6.7517 | |
6.9713 | |
6.8499 | |
6.7940 | |
6.9172 | |
6.9925 | |
7.1750 | |
7.1548 | |
7.0185 | |
7.0704 | |
7.0573 | |
7.3593 | |
7.3953 | |
7.4339 | |
7.5276 | |
7.5468 | |
7.4722 | |
7.4728 | |
7.4963 | |
7.6944 | |
7.6738 | |
7.7399 | |
7.8905 | |
8.1287 | |
8.2246 | |
7.9254 | |
8.1599 | |
8.3848 | |
8.3861 | |
8.4668 | |
8.4219 | |
8.5336 | |
8.6608 | |
8.7029 | |
8.8085 | |
8.8033 | |
8.7672 | |
8.7746 | |
8.7069 | |
8.6589 | |
8.6320 | |
8.5981 | |
8.6506 | |
8.5931 | |
8.4466 | |
8.4602 | |
8.3543 | |
8.5202 | |
8.5385 | |
8.4764 | |
8.6247 | |
8.6051 | |
8.5053 | |
8.5464 | |
8.6698 | |
8.6313 | |
8.5783 | |
8.4235 | |
8.4208 | |
8.3472 | |
8.3681 | |
8.6010 | |
8.6390 | |
8.6581 | |
8.5201 | |
8.3790 | |
8.3485 | |
8.3054 | |
8.3936 | |
8.4734 | |
8.4740 | |
8.4970 | |
8.5384 | |
8.4708 | |
8.3749 | |
8.3796 | |
8.3236 | |
8.3433 | |
8.3473 | |
8.2543 | |
8.3272 | |
8.3407 | |
8.3464 | |
8.3524 | |
8.4517 | |
8.5084 | |
8.5089 | |
8.4832 | |
8.3803 | |
8.3927 | |
8.3457 | |
8.2146 | |
8.2007 | |
8.1723 | |
8.3681 | |
8.4248 | |
8.4437 | |
8.4165 | |
8.3532 | |
8.3511 | |
8.4480 | |
8.4045 | |
8.4048 | |
8.3889 | |
8.3868 | |
8.3135 | |
8.3580 | |
8.3480 | |
8.2863 | |
8.1948 | |
8.2163 | |
8.1509 | |
8.1615 | |
8.1248 | |
8.2261 | |
8.2836 | |
8.1647 | |
8.1660 | |
8.2194 | |
8.2033 | |
8.2364 | |
8.1699 | |
8.1158 | |
8.1135 | |
8.1216 | |
8.0971 | |
8.0088 | |
7.9589 | |
7.8742 | |
7.7774 | |
7.7764 | |
7.7800 | |
7.7529 | |
7.8094 | |
7.6837 | |
7.5868 | |
7.6160 | |
7.6445 | |
7.5393 | |
7.5067 | |
7.5261 | |
7.4745 | |
7.5013 | |
7.4386 | |
7.3396 | |
7.4430 | |
7.5747 | |
7.6862 | |
7.3317 | |
7.5816 | |
7.6511 | |
7.8191 | |
7.9426 | |
7.9270 | |
8.0442 | |
7.9346 | |
7.9157 | |
7.9254 | |
8.1042 | |
7.9287 | |
8.0025 | |
7.9647 | |
7.9995 | |
8.0105 | |
7.8054 | |
7.9847 | |
8.0628 | |
8.1742 | |
8.2476 | |
8.2168 | |
8.1966 | |
8.1676 | |
8.1948 | |
8.2650 | |
8.2063 | |
8.0377 | |
8.0580 | |
7.9083 | |
7.8739 | |
7.9184 | |
8.0410 | |
8.0298 | |
8.3460 | |
8.3378 | |
8.4609 | |
8.4846 | |
8.4715 | |
8.4416 | |
8.3751 | |
8.5094 | |
8.4679 | |
8.5177 | |
8.3897 | |
8.4233 | |
8.5408 | |
8.5853 | |
8.5152 | |
8.6346 | |
8.7129 | |
8.6552 | |
8.7587 | |
8.7303 | |
8.7081 | |
8.5405 | |
8.5855 | |
8.5274 | |
8.5902 | |
8.4966 | |
8.5023 | |
8.4107 | |
8.5458 | |
8.6571 | |
8.6928 | |
8.5429 | |
8.3364 | |
8.2218 | |
8.4894 | |
8.5320 | |
8.4281 | |
8.4943 | |
8.4439 | |
8.1085 | |
8.0453 | |
8.0554 | |
7.9419 | |
7.8925 | |
7.9750 | |
7.9975 | |
8.0337 | |
8.0627 | |
8.1294 | |
8.1294 | |
8.1109 | |
8.2429 | |
8.2487 | |
8.2232 | |
8.2753 | |
8.2598 | |
8.2519 | |
8.3021 | |
8.3286 | |
8.4014 | |
8.4792 | |
8.3898 | |
8.2998 | |
8.3686 | |
8.4378 | |
8.5214 | |
8.4949 | |
8.6506 | |
8.7283 | |
8.7005 | |
8.7559 | |
8.6873 | |
8.7731 | |
8.7663 | |
8.7943 | |
8.8388 | |
8.9163 | |
8.8871 | |
8.9279 | |
8.8718 | |
8.9177 | |
8.9382 | |
8.8468 | |
8.8259 | |
8.8235 | |
8.8311 | |
8.7911 | |
8.7997 | |
8.7634 | |
8.6902 | |
8.8034 | |
8.7896 | |
8.7376 | |
8.8181 | |
8.7713 | |
8.7191 | |
8.8273 | |
8.9814 | |
9.0666 | |
9.0444 | |
9.0285 | |
8.9774 | |
9.0317 | |
9.0326 | |
8.8743 | |
8.9327 | |
8.8636 | |
8.7961 | |
8.7657 | |
8.8215 | |
8.8643 | |
8.8164 | |
8.8324 | |
8.9898 | |
8.9093 | |
8.8710 | |
8.6974 | |
8.7416 | |
8.6056 | |
8.6416 | |
8.6720 | |
8.5919 | |
8.5118 | |
8.4776 | |
8.4458 | |
8.3762 | |
8.3816 | |
8.3663 | |
8.3372 | |
8.2660 | |
8.2156 | |
8.1061 | |
8.1033 | |
8.1202 | |
8.0992 | |
8.1431 | |
8.0887 | |
8.1390 | |
8.1237 | |
8.0802 | |
8.1372 | |
8.2083 | |
8.3242 | |
8.3143 | |
8.2900 | |
8.3014 | |
8.3352 | |
8.3228 | |
8.3098 | |
8.2532 | |
8.2894 | |
8.2782 | |
8.2383 | |
8.2205 | |
8.2367 | |
8.2385 | |
8.2527 | |
8.1388 | |
8.1361 | |
8.1380 | |
8.1233 | |
8.0275 | |
7.9964 | |
8.0889 | |
8.0332 | |
8.0013 | |
7.9354 | |
8.0130 | |
8.0419 | |
8.0502 | |
8.0054 | |
8.0211 | |
8.0228 | |
8.0228 | |
7.9688 | |
8.0353 | |
7.9663 | |
7.9562 | |
7.7657 | |
7.7807 | |
7.8268 | |
7.9041 | |
7.8906 | |
7.8770 | |
7.8818 | |
8.0102 | |
8.0980 | |
8.0700 | |
7.9640 | |
7.9284 | |
7.9310 | |
7.9539 | |
8.0000 | |
8.0627 | |
8.0368 | |
8.1425 | |
8.2236 | |
8.2242 | |
8.2385 | |
8.2119 | |
8.0500 | |
8.1061 | |
8.0691 | |
8.0306 | |
8.0505 | |
7.9867 | |
8.1651 | |
8.3679 | |
8.3394 | |
8.3661 | |
8.4259 | |
8.4415 | |
8.4590 | |
8.4137 | |
8.4211 | |
8.3675 | |
8.3734 | |
8.3995 | |
8.3890 | |
8.3668 | |
8.3318 | |
8.3592 | |
8.3800 | |
8.4354 | |
8.5545 | |
8.5595 | |
8.5231 | |
8.5631 | |
8.5167 | |
8.5440 | |
8.6794 | |
8.6301 | |
8.6630 | |
8.6786 | |
8.7059 | |
8.7387 | |
8.7063 | |
8.6983 | |
8.5613 | |
8.4768 | |
8.4410 | |
8.4648 | |
8.6379 | |
8.6574 | |
8.6900 | |
8.7174 | |
8.7859 | |
8.8261 | |
8.8170 | |
8.8087 | |
8.8302 | |
8.7563 | |
8.7684 | |
8.8714 | |
8.8292 | |
8.9669 | |
8.9524 | |
8.9566 | |
8.8816 | |
8.8848 | |
8.8787 | |
8.9983 | |
8.9827 | |
8.9773 | |
9.0125 | |
9.0626 | |
9.1378 | |
9.2545 | |
9.3748 | |
9.3444 | |
9.4263 | |
9.4459 | |
9.2572 | |
9.1761 | |
9.0390 | |
9.0866 | |
9.1202 | |
9.1091 | |
9.0714 | |
8.8542 | |
8.9972 | |
9.1662 | |
8.1862 | |
8.1788 | |
8.2915 | |
8.2051 | |
8.1905 | |
7.9697 | |
8.1187 | |
8.1281 | |
8.0449 | |
8.1080 | |
8.0236 | |
8.0417 | |
8.1487 | |
8.0049 | |
7.9843 | |
7.9917 | |
7.9678 | |
8.1560 | |
8.1790 | |
8.1473 | |
8.2512 | |
8.1480 | |
8.0206 | |
7.9795 | |
7.9647 | |
7.7567 | |
7.6535 | |
7.8099 | |
7.9823 | |
8.2386 | |
8.2363 | |
8.4675 | |
8.4182 | |
8.3445 | |
8.2373 | |
8.4214 | |
8.3902 | |
8.6511 | |
8.6591 | |
8.8193 | |
8.9994 | |
9.0868 | |
9.1181 | |
9.2641 | |
9.2135 | |
9.2387 | |
9.1502 | |
9.1760 | |
9.1968 | |
9.2586 | |
9.2376 | |
9.1841 | |
9.0911 | |
9.3114 | |
9.2300 | |
9.2799 | |
9.4228 | |
9.2894 | |
9.2920 | |
9.1254 | |
9.1084 | |
9.3002 | |
9.1089 | |
9.1147 | |
9.1639 | |
9.1374 | |
8.9666 | |
9.0708 | |
9.1067 | |
9.1720 | |
9.2330 | |
9.3382 | |
9.4347 | |
9.5087 | |
9.5454 | |
9.3319 | |
9.2604 | |
9.0343 | |
8.9890 | |
8.9915 | |
8.9761 | |
9.0198 | |
8.9733 | |
9.0182 | |
8.9455 | |
9.0249 | |
9.0032 | |
9.0214 | |
8.7603 | |
8.9025 | |
9.0269 | |
9.0038 | |
9.1433 | |
9.1298 | |
9.3358 | |
9.6000 | |
9.5648 | |
9.5455 | |
9.7604 | |
9.8762 | |
9.9627 | |
9.8631 | |
10.0887 | |
10.2032 | |
10.2828 | |
10.2927 | |
10.3477 | |
10.3586 | |
10.3482 | |
10.1511 | |
10.1400 | |
9.8045 | |
9.7417 | |
9.4761 | |
9.5288 | |
9.4165 | |
9.4918 | |
9.7336 | |
9.5836 | |
9.5587 | |
10.0148 | |
10.3946 | |
10.3999 | |
10.2450 | |
10.4179 | |
10.5347 | |
10.3504 | |
10.3086 | |
10.4906 | |
10.8173 | |
11.0168 | |
10.9557 | |
11.0212 | |
11.1059 | |
11.2146 | |
11.3933 | |
11.3026 | |
11.2649 | |
11.3362 | |
11.2900 | |
11.1546 | |
11.1528 | |
11.2336 | |
11.2116 | |
10.9779 | |
10.9543 | |
11.0080 | |
11.0982 | |
11.2239 | |
11.2011 | |
11.1747 | |
11.2408 | |
11.1336 | |
11.1132 | |
11.0445 | |
11.0599 | |
11.0322 | |
10.9831 | |
11.0265 | |
10.9879 | |
10.9866 | |
10.9064 | |
10.9658 | |
10.9956 | |
11.1423 | |
11.3002 | |
11.1435 | |
10.9359 | |
11.1086 | |
11.1453 | |
10.9420 | |
11.0978 | |
11.2054 | |
11.5750 | |
11.4697 | |
11.3921 | |
11.4582 | |
11.4694 | |
11.4039 | |
11.2384 | |
10.9588 | |
10.8494 | |
10.8304 | |
10.7709 | |
10.8333 | |
10.7861 | |
11.1429 | |
11.1321 | |
10.9384 | |
10.7850 | |
11.2993 | |
11.3553 | |
11.2413 | |
11.6847 | |
11.4013 | |
11.5868 | |
11.9231 | |
11.7402 | |
11.1944 | |
11.6957 | |
11.5698 | |
11.9631 | |
12.4309 | |
12.5117 | |
12.4824 | |
12.3715 | |
11.6948 | |
11.8060 | |
12.0484 | |
12.0233 | |
11.9891 | |
11.7774 | |
11.7719 | |
12.0100 | |
11.8796 | |
12.1443 | |
12.5616 | |
12.0842 | |
12.1324 | |
11.9765 | |
12.1244 | |
12.1504 | |
11.8466 | |
12.0675 | |
12.3314 | |
12.2052 | |
12.2856 | |
12.3361 | |
12.6170 | |
12.5140 | |
12.3158 | |
12.1533 | |
12.2545 | |
11.9041 | |
11.9976 | |
11.9837 | |
11.9897 | |
11.9160 | |
12.1270 | |
12.3189 | |
12.0981 | |
12.0723 | |
11.8617 | |
11.8010 | |
11.9057 | |
11.8862 | |
12.1041 | |
12.0053 | |
12.1611 | |
12.1819 | |
11.9822 | |
11.4625 | |
11.5140 | |
11.2399 | |
11.3425 | |
11.2849 | |
11.2515 | |
11.1321 | |
11.1126 | |
10.9407 | |
10.9330 | |
10.8999 | |
11.2466 | |
11.5908 | |
11.5415 | |
11.5392 | |
11.4353 | |
11.5611 | |
11.4397 | |
11.3464 | |
11.4766 | |
11.3981 | |
11.1171 | |
10.4631 | |
11.0615 | |
11.1235 | |
11.2680 | |
11.7188 | |
11.4797 | |
11.1450 | |
11.3287 | |
11.5522 | |
11.5578 | |
11.8603 | |
11.9369 | |
12.0854 | |
12.4214 | |
12.5260 | |
12.6574 | |
12.6835 | |
13.1061 | |
12.9856 | |
12.8519 | |
12.8543 | |
12.2504 | |
11.9436 | |
12.0921 | |
12.1096 | |
12.0931 | |
12.1368 | |
12.2643 | |
12.2460 | |
12.1188 | |
11.8097 | |
12.1476 | |
12.2845 | |
12.3307 | |
12.3780 | |
12.3848 | |
12.3254 | |
12.3051 | |
12.2227 | |
12.2381 | |
12.3021 | |
12.4439 | |
12.4993 | |
12.5234 | |
12.6341 | |
12.6410 | |
12.6083 | |
12.6352 | |
12.7229 | |
12.6153 | |
12.5903 | |
12.6314 | |
12.6201 | |
12.6540 | |
12.6296 | |
13.1862 | |
13.2151 | |
13.2276 | |
13.2146 | |
13.0380 | |
13.2408 | |
13.1676 | |
13.0471 | |
13.1007 | |
12.8094 | |
12.7306 | |
12.7580 | |
12.6635 | |
12.6457 | |
12.8068 | |
12.8856 | |
12.8505 | |
12.9150 | |
12.8872 | |
12.8863 | |
12.8217 | |
12.7145 | |
12.7773 | |
12.7654 | |
12.8455 | |
12.8375 | |
12.8309 | |
12.7606 | |
12.7610 | |
12.6434 | |
12.5100 | |
12.4197 | |
12.1459 | |
12.0137 | |
11.9888 | |
11.7860 | |
11.7799 | |
11.6849 | |
11.7659 | |
11.8276 | |
11.8020 | |
11.7901 | |
11.7446 | |
11.7451 | |
11.6682 | |
11.6713 | |
11.6783 | |
11.6417 | |
11.5739 | |
11.5557 | |
11.5498 | |
11.5966 | |
11.5069 | |
11.5301 | |
11.5314 | |
11.5224 | |
11.3714 | |
11.5258 | |
11.3868 | |
11.3608 | |
11.3564 | |
11.2787 | |
11.2651 | |
11.1632 | |
11.1534 | |
11.1485 | |
11.1097 | |
11.1023 | |
11.0921 | |
10.9974 | |
11.0293 | |
11.1904 | |
11.1691 | |
11.0806 | |
11.1829 | |
11.1731 | |
11.0818 | |
11.0826 | |
11.2078 | |
11.2014 | |
11.3410 | |
11.3210 | |
11.3001 | |
11.2634 | |
11.3260 | |
11.3794 | |
11.3178 | |
11.3853 | |
11.3488 | |
11.3836 | |
11.3140 | |
11.3107 | |
11.3447 | |
11.3369 | |
11.3321 | |
11.2857 | |
11.2781 | |
11.2369 | |
11.0423 | |
11.0106 | |
11.0182 | |
10.7482 | |
10.6760 | |
10.7374 | |
10.7745 | |
10.7542 | |
10.7171 | |
10.8753 | |
10.8507 | |
10.8991 | |
10.9167 | |
11.0185 | |
11.0582 | |
11.0781 | |
11.0854 | |
11.0580 | |
11.0280 | |
11.0799 | |
11.0992 | |
11.0797 | |
11.0982 | |
11.0483 | |
11.0201 | |
11.0046 | |
10.9893 | |
10.9830 | |
10.9584 | |
10.9151 | |
10.9085 | |
10.9012 | |
10.8975 | |
10.8936 | |
10.8705 | |
10.8429 | |
10.7794 | |
10.7612 | |
10.7555 | |
10.7343 | |
10.7105 | |
10.7089 | |
10.7269 | |
10.6844 | |
10.6638 | |
10.6053 | |
10.6259 | |
10.6583 | |
10.5912 | |
10.5658 | |
10.5604 | |
10.5003 | |
10.5645 | |
10.4728 | |
10.4087 | |
10.3470 | |
10.4558 | |
10.1773 | |
10.0886 | |
10.0640 | |
10.0056 | |
9.9489 | |
9.8920 | |
9.8229 | |
9.8089 | |
9.8010 | |
9.7470 | |
9.7312 | |
9.6769 | |
9.6126 | |
9.5872 | |
9.5876 | |
9.5405 | |
9.3472 | |
9.5016 | |
9.5177 | |
9.3212 | |
9.4374 | |
9.5578 | |
9.5209 | |
9.5631 | |
9.7401 | |
9.5507 | |
9.5502 | |
9.5265 | |
9.5023 | |
9.6910 | |
9.6258 | |
10.0203 | |
9.9070 | |
9.8660 |