Günlük oranları Tarihi HTG /BRC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Haiti gurdu = 252.3935 Brezilya Kruzadosu
üzerinde asgari
1 Haiti gurdu = 87.0313 Brezilya Kruzadosu
Fiyat tarihinin BRC / HTG
Date | HTG/BRC |
| 106.2512 |
| 106.6002 |
| 105.8678 |
| 106.8079 |
| 104.9516 |
| 106.1694 |
| 107.5943 |
| 106.8559 |
| 104.3052 |
| 104.3875 |
| 103.3656 |
| 103.4675 |
| 103.1784 |
| 102.6036 |
| 103.2192 |
| 103.4128 |
| 103.8368 |
| 104.4983 |
| 103.1274 |
| 103.4165 |
| 102.1252 |
| 101.9361 |
| 100.9565 |
| 101.1234 |
| 103.1339 |
| 102.7297 |
| 102.2800 |
| 101.4204 |
| 100.8853 |
| 101.6548 |
| 100.9390 |
| 103.6810 |
| 103.3097 |
| 103.3775 |
| 106.0198 |
| 103.2678 |
| 101.6043 |
| 98.2279 |
| 100.4735 |
| 100.5264 |
| 99.1370 |
| 100.9513 |
| 98.8904 |
| 97.6988 |
| 94.9875 |
| 95.2468 |
| 95.5023 |
| 96.1974 |
| 95.3620 |
| 94.7884 |
| 95.5476 |
| 96.2515 |
| 97.4145 |
| 98.4947 |
| 95.9213 |
| 92.7896 |
| 92.9820 |
| 89.5497 |
| 89.2812 |
| 87.8108 |
| 93.4599 |
| 93.4946 |
| 94.5625 |
| 95.2664 |
| 94.7291 |
| 94.6692 |
| 94.1768 |
| 96.2162 |
| 94.8779 |
| 97.4394 |
| 99.3647 |
| 96.0955 |
| 99.0185 |
| 101.2349 |
| 101.3932 |
| 108.3337 |
| 106.4589 |
| 107.6419 |
| 106.7675 |
| 114.1523 |
| 113.0544 |
| 113.7811 |
| 119.2486 |
| 122.4698 |
| 124.1341 |
| 121.1171 |
| 118.8508 |
| 118.3999 |
| 114.2442 |
| 108.4299 |
| 111.4661 |
| 116.5396 |
| 118.8519 |
| 127.1608 |
| 127.1660 |
| 127.3328 |
| 127.0551 |
| 124.8544 |
| 123.0128 |
| 123.7596 |
| 115.1183 |
| 116.3099 |
| 118.9899 |
| 126.0765 |
| 127.0156 |
| 119.0253 |
| 120.3420 |
| 130.3537 |
| 134.1540 |
| 134.4894 |
| 134.7507 |
| 136.4101 |
| 141.0517 |
| 141.0457 |
| 143.4562 |
| 145.1896 |
| 148.8136 |
| 153.2914 |
| 155.5765 |
| 153.9989 |
| 153.9388 |
| 152.7298 |
| 155.5717 |
| 156.1974 |
| 154.5563 |
| 150.5307 |
| 153.8768 |
| 158.5323 |
| 154.6104 |
| 150.8992 |
| 153.2018 |
| 152.8087 |
| 147.0413 |
| 152.5197 |
| 147.9565 |
| 146.2336 |
| 145.8793 |
| 149.5091 |
| 150.6742 |
| 146.9171 |
| 151.3375 |
| 148.3227 |
| 149.3475 |
| 151.5407 |
| 147.4592 |
| 146.1202 |
| 150.7169 |
| 154.7668 |
| 149.5567 |
| 159.9276 |
| 161.1856 |
| 162.1722 |
| 164.7032 |
| 172.2438 |
| 178.3241 |
| 184.4651 |
| 190.6838 |
| 193.7508 |
| 198.8772 |
| 191.2430 |
| 209.4468 |
| 201.5088 |
| 196.5436 |
| 203.1474 |
| 197.4478 |
| 209.0155 |
| 208.1471 |
| 197.0420 |
| 208.9159 |
| 199.8142 |
| 196.0566 |
| 200.7041 |
| 195.7883 |
| 208.8271 |
| 222.3577 |
| 231.8908 |
| 233.4542 |
| 231.5247 |
| 251.4862 |
| 247.2757 |
| 244.8671 |
| 241.3666 |
| 234.8358 |
| 145.3903 |
| 141.6168 |
| 135.1319 |
| 131.2615 |
| 134.2384 |
| 138.2030 |
| 133.1596 |
| 132.4773 |
| 131.3900 |
| 128.2946 |
| 133.2573 |
| 133.4864 |
| 132.9268 |
| 136.5365 |
| 131.4728 |
| 131.0408 |
| 125.0063 |
| 137.4144 |
| 144.4447 |
| 147.3141 |
| 150.0948 |
| 141.8570 |
| 158.7460 |
| 149.2254 |
| 150.7141 |
| 152.4498 |
| 148.8617 |
| 146.8008 |
| 143.3385 |
| 135.6246 |
| 135.8573 |
| 127.7132 |
| 118.9660 |
| 118.4269 |
| 117.8777 |
| 116.2836 |
| 116.1760 |
| 113.3293 |
| 114.1793 |
| 116.9171 |
| 117.2885 |
| 117.3227 |
| 118.4167 |
| 120.0424 |
| 118.4215 |
| 117.6815 |
| 116.8160 |
| 113.0303 |
| 113.1031 |
| 118.6849 |
| 118.3027 |
| 116.6703 |
| 118.6461 |
| 119.9882 |
| 117.4592 |
| 117.6852 |
| 120.1870 |
| 117.7402 |
| 116.4301 |
| 113.8525 |
| 113.5063 |
| 109.6852 |
| 109.4336 |
| 109.7308 |
| 113.0416 |
| 112.7252 |
| 112.6292 |
| 114.8144 |
| 115.0382 |
| 115.9670 |
| 122.6602 |
| 128.7567 |
| 124.7337 |
| 125.2007 |
| 126.9837 |
| 126.7063 |
| 126.3126 |
| 125.9576 |
| 127.1285 |
| 127.7131 |
| 126.2859 |
| 126.7433 |
| 125.4675 |
| 125.3221 |
| 122.9328 |
| 124.3549 |
| 129.7504 |
| 131.7198 |
| 131.6356 |
| 131.6244 |
| 132.6601 |
| 137.2776 |
| 137.5363 |
| 143.6145 |
| 143.0495 |
| 142.4576 |
| 142.6012 |
| 141.5038 |
| 143.2154 |
| 141.6803 |
| 140.6195 |
| 143.2595 |
| 146.9436 |
| 151.7470 |
| 158.9981 |
| 160.4841 |
| 165.2544 |
| 162.4566 |
| 165.1148 |
| 165.1193 |
| 159.4200 |
| 160.8686 |
| 151.7887 |
| 152.2165 |
| 153.7482 |
| 157.4065 |
| 163.7092 |
| 160.8614 |
| 156.1404 |
| 156.1650 |
| 153.8463 |
| 158.8164 |
| 154.9186 |
| 158.0890 |
| 153.7104 |
| 151.4018 |
| 148.2122 |
| 146.4026 |
| 145.0372 |
| 144.3985 |
| 141.1961 |
| 139.9872 |
| 140.0360 |
| 139.0598 |
| 138.3008 |
| 138.8983 |
| 139.7607 |
| 138.5338 |
| 135.0736 |
| 137.4138 |
| 137.0968 |
| 136.0251 |
| 141.7605 |
| 141.5950 |
| 142.7400 |
| 141.6997 |
| 140.4593 |
| 140.0474 |
| 142.6893 |
| 140.9815 |
| 137.4538 |
| 138.0281 |
| 136.4114 |
| 138.6523 |
| 135.7380 |
| 136.2006 |
| 134.4814 |
| 137.4428 |
| 130.4854 |
| 134.4795 |
| 136.5976 |
| 141.8430 |
| 138.3231 |
| 137.7007 |
| 140.2504 |
| 145.6593 |
| 146.1590 |
| 147.3543 |
| 145.8301 |
| 143.9516 |
| 142.0529 |
| 132.1736 |
| 131.9507 |
| 126.8291 |
| 128.5824 |
| 129.0340 |
| 129.2298 |
| 128.6572 |
| 128.6532 |
| 129.1963 |
| 126.4524 |
| 124.4469 |
| 126.0110 |
| 131.9427 |
| 130.0872 |
| 129.0738 |
| 128.0101 |
| 128.6227 |
| 128.6665 |
| 131.3841 |
| 135.4889 |
| 134.1259 |
| 134.8709 |
| 136.6421 |
| 138.7405 |
| 139.0347 |
| 140.0611 |
| 140.6534 |
| 148.2271 |
| 150.2064 |
| 141.5235 |
| 137.0123 |
| 135.6677 |
| 136.1208 |
| 137.5932 |
| 137.4198 |
| 135.4969 |
| 137.9562 |
| 138.4552 |
| 141.3949 |
| 136.9297 |
| 138.6893 |
| 135.8339 |
| 136.9313 |
| 140.4369 |
| 141.7441 |
| 141.0410 |
| 143.9605 |
| 139.5696 |
| 151.3299 |
| 148.6498 |
| 156.7456 |
| 158.1243 |
| 159.0068 |
| 154.2306 |
| 155.8911 |
| 155.0044 |
| 157.6505 |
| 155.2944 |
| 163.7208 |
| 159.0384 |
| 163.4062 |
| 161.6007 |
| 162.6656 |
| 171.2297 |
| 177.3961 |
| 181.8410 |
| 183.0564 |
| 178.3503 |
| 190.5374 |
| 195.6074 |
| 190.5489 |
| 193.2948 |
| 189.2988 |
| 193.0430 |
| 188.6876 |
| 183.1557 |
| 187.1157 |
| 183.5688 |
| 188.5270 |
| 193.3801 |