Sejarah kurs harian HTG /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gourde Haiti = 252.3935 Cruzado Brasil
minimum pada
1 Gourde Haiti = 87.0313 Cruzado Brasil
Date | HTG/BRC |
---|---|
106.0466 | |
106.6002 | |
105.8678 | |
106.8079 | |
104.9516 | |
106.1694 | |
107.5943 | |
106.8559 | |
104.3052 | |
104.3875 | |
103.3656 | |
103.4675 | |
103.1784 | |
102.6036 | |
103.2192 | |
103.4128 | |
103.8368 | |
104.4983 | |
103.1274 | |
103.4165 | |
102.1252 | |
101.9361 | |
100.9565 | |
101.1234 | |
103.1339 | |
102.7297 | |
102.2800 | |
101.4204 | |
100.8853 | |
101.6548 | |
100.9390 | |
103.6810 | |
103.3097 | |
103.3775 | |
106.0198 | |
103.2678 | |
101.6043 | |
98.2279 | |
100.4735 | |
100.5264 | |
99.1370 | |
100.9513 | |
98.8904 | |
97.6988 | |
94.9875 | |
95.2468 | |
95.5023 | |
96.1974 | |
95.3620 | |
94.7884 | |
95.5476 | |
96.2515 | |
97.4145 | |
98.4947 | |
95.9213 | |
92.7896 | |
92.9820 | |
89.5497 | |
89.2812 | |
87.8108 | |
93.4599 | |
93.4946 | |
94.5625 | |
95.2664 | |
94.7291 | |
94.6692 | |
94.1768 | |
96.2162 | |
94.8779 | |
97.4394 | |
99.3647 | |
96.0955 | |
99.0185 | |
101.2349 | |
101.3932 | |
108.3337 | |
106.4589 | |
107.6419 | |
106.7675 | |
114.1523 | |
113.0544 | |
113.7811 | |
119.2486 | |
122.4698 | |
124.1341 | |
121.1171 | |
118.8508 | |
118.3999 | |
114.2442 | |
108.4299 | |
111.4661 | |
116.5396 | |
118.8519 | |
127.1608 | |
127.1660 | |
127.3328 | |
127.0551 | |
124.8544 | |
123.0128 | |
123.7596 | |
115.1183 | |
116.3099 | |
118.9899 | |
126.0765 | |
127.0156 | |
119.0253 | |
120.3420 | |
130.3537 | |
134.1540 | |
134.4894 | |
134.7507 | |
136.4101 | |
141.0517 | |
141.0457 | |
143.4562 | |
145.1896 | |
148.8136 | |
153.2914 | |
155.5765 | |
153.9989 | |
153.9388 | |
152.7298 | |
155.5717 | |
156.1974 | |
154.5563 | |
150.5307 | |
153.8768 | |
158.5323 | |
154.6104 | |
150.8992 | |
153.2018 | |
152.8087 | |
147.0413 | |
152.5197 | |
147.9565 | |
146.2336 | |
145.8793 | |
149.5091 | |
150.6742 | |
146.9171 | |
151.3375 | |
148.3227 | |
149.3475 | |
151.5407 | |
147.4592 | |
146.1202 | |
150.7169 | |
154.7668 | |
149.5567 | |
159.9276 | |
161.1856 | |
162.1722 | |
164.7032 | |
172.2438 | |
178.3241 | |
184.4651 | |
190.6838 | |
193.7508 | |
198.8772 | |
191.2430 | |
209.4468 | |
201.5088 | |
196.5436 | |
203.1474 | |
197.4478 | |
209.0155 | |
208.1471 | |
197.0420 | |
208.9159 | |
199.8142 | |
196.0566 | |
200.7041 | |
195.7883 | |
208.8271 | |
222.3577 | |
231.8908 | |
233.4542 | |
231.5247 | |
251.4862 | |
247.2757 | |
244.8671 | |
241.3666 | |
234.8358 | |
145.3903 | |
141.6168 | |
135.1319 | |
131.2615 | |
134.2384 | |
138.2030 | |
133.1596 | |
132.4773 | |
131.3900 | |
128.2946 | |
133.2573 | |
133.4864 | |
132.9268 | |
136.5365 | |
131.4728 | |
131.0408 | |
125.0063 | |
137.4144 | |
144.4447 | |
147.3141 | |
150.0948 | |
141.8570 | |
158.7460 | |
149.2254 | |
150.7141 | |
152.4498 | |
148.8617 | |
146.8008 | |
143.3385 | |
135.6246 | |
135.8573 | |
127.7132 | |
118.9660 | |
118.4269 | |
117.8777 | |
116.2836 | |
116.1760 | |
113.3293 | |
114.1793 | |
116.9171 | |
117.2885 | |
117.3227 | |
118.4167 | |
120.0424 | |
118.4215 | |
117.6815 | |
116.8160 | |
113.0303 | |
113.1031 | |
118.6849 | |
118.3027 | |
116.6703 | |
118.6461 | |
119.9882 | |
117.4592 | |
117.6852 | |
120.1870 | |
117.7402 | |
116.4301 | |
113.8525 | |
113.5063 | |
109.6852 | |
109.4336 | |
109.7308 | |
113.0416 | |
112.7252 | |
112.6292 | |
114.8144 | |
115.0382 | |
115.9670 | |
122.6602 | |
128.7567 | |
124.7337 | |
125.2007 | |
126.9837 | |
126.7063 | |
126.3126 | |
125.9576 | |
127.1285 | |
127.7131 | |
126.2859 | |
126.7433 | |
125.4675 | |
125.3221 | |
122.9328 | |
124.3549 | |
129.7504 | |
131.7198 | |
131.6356 | |
131.6244 | |
132.6601 | |
137.2776 | |
137.5363 | |
143.6145 | |
143.0495 | |
142.4576 | |
142.6012 | |
141.5038 | |
143.2154 | |
141.6803 | |
140.6195 | |
143.2595 | |
146.9436 | |
151.7470 | |
158.9981 | |
160.4841 | |
165.2544 | |
162.4566 | |
165.1148 | |
165.1193 | |
159.4200 | |
160.8686 | |
151.7887 | |
152.2165 | |
153.7482 | |
157.4065 | |
163.7092 | |
160.8614 | |
156.1404 | |
156.1650 | |
153.8463 | |
158.8164 | |
154.9186 | |
158.0890 | |
153.7104 | |
151.4018 | |
148.2122 | |
146.4026 | |
145.0372 | |
144.3985 | |
141.1961 | |
139.9872 | |
140.0360 | |
139.0598 | |
138.3008 | |
138.8983 | |
139.7607 | |
138.5338 | |
135.0736 | |
137.4138 | |
137.0968 | |
136.0251 | |
141.7605 | |
141.5950 | |
142.7400 | |
141.6997 | |
140.4593 | |
140.0474 | |
142.6893 | |
140.9815 | |
137.4538 | |
138.0281 | |
136.4114 | |
138.6523 | |
135.7380 | |
136.2006 | |
134.4814 | |
137.4428 | |
130.4854 | |
134.4795 | |
136.5976 | |
141.8430 | |
138.3231 | |
137.7007 | |
140.2504 | |
145.6593 | |
146.1590 | |
147.3543 | |
145.8301 | |
143.9516 | |
142.0529 | |
132.1736 | |
131.9507 | |
126.8291 | |
128.5824 | |
129.0340 | |
129.2298 | |
128.6572 | |
128.6532 | |
129.1963 | |
126.4524 | |
124.4469 | |
126.0110 | |
131.9427 | |
130.0872 | |
129.0738 | |
128.0101 | |
128.6227 | |
128.6665 | |
131.3841 | |
135.4889 | |
134.1259 | |
134.8709 | |
136.6421 | |
138.7405 | |
139.0347 | |
140.0611 | |
140.6534 | |
148.2271 | |
150.2064 | |
141.5235 | |
137.0123 | |
135.6677 | |
136.1208 | |
137.5932 | |
137.4198 | |
135.4969 | |
137.9562 | |
138.4552 | |
141.3949 | |
136.9297 | |
138.6893 | |
135.8339 | |
136.9313 | |
140.4369 | |
141.7441 | |
141.0410 | |
143.9605 | |
139.5696 | |
151.3299 | |
148.6498 | |
156.7456 | |
158.1243 | |
159.0068 | |
154.2306 | |
155.8911 | |
155.0044 | |
157.6505 | |
155.2944 | |
163.7208 | |
159.0384 | |
163.4062 | |
161.6007 | |
162.6656 | |
171.2297 | |
177.3961 | |
181.8410 | |
183.0564 | |
178.3503 | |
190.5374 | |
195.6074 | |
190.5489 | |
193.2948 | |
189.2988 | |
193.0430 | |
188.6876 | |
183.1557 | |
187.1157 | |
183.5688 | |
188.5270 | |
193.3801 |