Günlük oranları Tarihi HRK /PYG beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Hırvatistan kunası = 1 136.1703 Paraguay guaranisi
üzerinde asgari
1 Hırvatistan kunası = 659.2779 Paraguay guaranisi
Fiyat tarihinin PYG / HRK
Date | HRK/PYG |
| 1 080.1283 |
| 1 075.1760 |
| 1 068.6770 |
| 1 058.8759 |
| 1 048.6698 |
| 1 044.2163 |
| 1 058.9392 |
| 1 053.2751 |
| 1 057.0280 |
| 1 055.2083 |
| 1 057.2979 |
| 1 049.8144 |
| 1 047.7602 |
| 1 043.1075 |
| 1 041.3161 |
| 1 037.0302 |
| 1 048.1889 |
| 1 053.6720 |
| 1 054.6127 |
| 1 053.8074 |
| 1 070.1148 |
| 1 079.5704 |
| 1 059.3693 |
| 1 051.2667 |
| 1 067.6811 |
| 1 084.2295 |
| 1 078.8673 |
| 1 056.6983 |
| 1 063.0245 |
| 1 048.8975 |
| 1 051.5490 |
| 1 032.1052 |
| 1 026.2621 |
| 1 015.7565 |
| 1 024.8487 |
| 1 031.8217 |
| 1 034.6002 |
| 1 042.2891 |
| 1 044.4401 |
| 1 051.8422 |
| 1 052.3408 |
| 1 060.9266 |
| 1 062.2748 |
| 1 067.0885 |
| 1 084.9531 |
| 1 063.5563 |
| 1 050.4562 |
| 1 051.1690 |
| 1 051.0066 |
| 1 035.0398 |
| 1 023.8540 |
| 1 024.9833 |
| 1 038.9907 |
| 1 040.6717 |
| 1 043.6787 |
| 1 052.7617 |
| 1 046.8136 |
| 1 034.8366 |
| 1 026.0259 |
| 1 021.9544 |
| 1 026.1361 |
| 1 035.1010 |
| 1 037.0714 |
| 1 042.5488 |
| 1 064.0394 |
| 1 074.1954 |
| 1 064.0720 |
| 1 044.5624 |
| 1 044.5819 |
| 1 028.8096 |
| 1 020.0033 |
| 988.1684 |
| 1 000.3206 |
| 991.0780 |
| 973.7458 |
| 962.7856 |
| 963.2913 |
| 956.2424 |
| 945.0943 |
| 934.7310 |
| 918.0503 |
| 925.3793 |
| 900.0036 |
| 929.6377 |
| 931.1637 |
| 914.9401 |
| 916.5417 |
| 910.0807 |
| 939.8663 |
| 929.8561 |
| 939.5600 |
| 936.2898 |
| 926.6252 |
| 920.1526 |
| 948.6834 |
| 965.3380 |
| 959.8119 |
| 949.5585 |
| 971.3214 |
| 976.4028 |
| 969.8243 |
| 954.9130 |
| 959.3349 |
| 948.2282 |
| 968.1786 |
| 1 012.9575 |
| 1 008.5329 |
| 1 002.1529 |
| 1 044.0212 |
| 1 040.5016 |
| 1 043.8756 |
| 1 063.5379 |
| 1 059.0244 |
| 1 052.6480 |
| 1 054.4953 |
| 1 046.1160 |
| 1 033.2880 |
| 1 026.9007 |
| 1 018.9062 |
| 1 023.4381 |
| 1 019.1543 |
| 1 021.3496 |
| 1 023.4822 |
| 1 038.8542 |
| 1 061.3039 |
| 1 063.4435 |
| 1 064.9695 |
| 1 068.0676 |
| 1 060.3312 |
| 1 070.4797 |
| 1 073.5717 |
| 1 076.5054 |
| 1 090.4973 |
| 1 097.7255 |
| 1 090.9523 |
| 1 086.5600 |
| 1 088.4542 |
| 1 084.6305 |
| 1 094.7680 |
| 1 084.5045 |
| 1 071.4453 |
| 1 075.8787 |
| 1 075.1475 |
| 1 079.1359 |
| 1 073.5202 |
| 1 088.9294 |
| 1 098.7195 |
| 1 103.6115 |
| 1 098.4126 |
| 1 081.5444 |
| 1 091.3719 |
| 1 051.9739 |
| 1 038.4471 |
| 1 026.6211 |
| 983.8168 |
| 996.8649 |
| 1 001.8906 |
| 1 029.7348 |
| 1 041.9647 |
| 1 040.3133 |
| 1 052.1977 |
| 1 059.9072 |
| 1 075.2632 |
| 1 093.2079 |
| 1 104.7652 |
| 1 112.9461 |
| 1 096.1525 |
| 1 103.8481 |
| 1 120.5124 |
| 1 097.1329 |
| 1 125.5844 |
| 1 129.8083 |
| 1 133.8016 |
| 1 114.1788 |
| 1 101.8596 |
| 1 101.4413 |
| 1 100.2509 |
| 1 080.2457 |
| 1 096.7111 |
| 1 090.2182 |
| 1 093.2614 |
| 1 087.8495 |
| 1 077.5470 |
| 1 089.0048 |
| 1 095.4395 |
| 1 096.7490 |
| 1 104.4015 |
| 1 090.2639 |
| 1 095.4821 |
| 1 086.9338 |
| 1 088.0509 |
| 1 085.9235 |
| 1 051.1525 |
| 1 033.8882 |
| 1 020.1017 |
| 1 006.9287 |
| 995.8486 |
| 1 002.9203 |
| 995.2855 |
| 973.6711 |
| 952.2601 |
| 948.6905 |
| 935.6130 |
| 936.4848 |
| 940.2315 |
| 932.5939 |
| 922.9989 |
| 926.0477 |
| 947.2941 |
| 932.2872 |
| 966.1609 |
| 993.5515 |
| 969.3572 |
| 950.5242 |
| 948.6864 |
| 952.6116 |
| 970.1887 |
| 964.5565 |
| 973.6077 |
| 972.1660 |
| 972.3275 |
| 973.5044 |
| 960.4276 |
| 964.9941 |
| 957.5205 |
| 961.4470 |
| 957.2287 |
| 957.8330 |
| 957.0098 |
| 962.0874 |
| 964.4456 |
| 969.0419 |
| 951.8001 |
| 945.7857 |
| 941.2666 |
| 948.6492 |
| 942.4094 |
| 935.8546 |
| 925.4124 |
| 933.4269 |
| 917.9189 |
| 919.8195 |
| 906.7364 |
| 905.7499 |
| 906.4053 |
| 915.6000 |
| 931.9855 |
| 948.4069 |
| 954.9757 |
| 950.7159 |
| 956.6422 |
| 950.5386 |
| 949.0246 |
| 944.1168 |
| 969.2060 |
| 954.9435 |
| 946.0043 |
| 943.9375 |
| 943.1317 |
| 938.4136 |
| 933.4489 |
| 938.1308 |
| 938.8565 |
| 925.7209 |
| 927.1163 |
| 932.6115 |
| 923.1322 |
| 919.1783 |
| 927.8741 |
| 929.9068 |
| 931.6377 |
| 928.6804 |
| 930.7182 |
| 923.3057 |
| 910.1195 |
| 906.4186 |
| 909.0652 |
| 911.7559 |
| 905.3676 |
| 911.1698 |
| 894.1894 |
| 916.3837 |
| 921.0153 |
| 922.6921 |
| 931.3131 |
| 916.5044 |
| 917.8811 |
| 929.5201 |
| 919.1305 |
| 911.2262 |
| 911.7406 |
| 910.9082 |
| 892.8785 |
| 883.5216 |
| 894.4430 |
| 906.8998 |
| 906.8289 |
| 905.0264 |
| 905.7456 |
| 899.3244 |
| 901.4564 |
| 896.9064 |
| 908.0366 |
| 907.9334 |
| 897.5409 |
| 906.8990 |
| 905.4457 |
| 900.9847 |
| 906.2026 |
| 910.9380 |
| 925.6292 |
| 914.8966 |
| 919.9983 |
| 932.0350 |
| 916.1152 |
| 906.0542 |
| 919.2729 |
| 922.2073 |
| 941.4734 |
| 922.9454 |
| 942.5317 |
| 937.9241 |
| 932.2049 |
| 935.0515 |
| 913.8353 |
| 900.6624 |
| 890.5610 |
| 887.4038 |
| 886.9419 |
| 893.7457 |
| 898.7804 |
| 883.8778 |
| 878.0167 |
| 880.9904 |
| 879.8548 |
| 888.6784 |
| 892.0467 |
| 889.1948 |
| 890.5961 |
| 903.2624 |
| 910.2619 |
| 916.6213 |
| 913.1688 |
| 915.5459 |
| 885.6526 |
| 889.9327 |
| 886.9699 |
| 870.0871 |
| 873.1804 |
| 859.3239 |
| 853.0604 |
| 855.5106 |
| 837.2996 |
| 851.2751 |
| 845.4938 |
| 850.7764 |
| 853.2600 |
| 857.5411 |
| 834.0207 |
| 828.9169 |
| 816.4814 |
| 806.7626 |
| 794.3106 |
| 779.8098 |
| 823.8421 |
| 826.8438 |
| 803.2551 |
| 780.9373 |
| 774.2418 |
| 791.8195 |
| 811.2541 |
| 821.3151 |
| 829.4930 |
| 832.0927 |
| 821.4386 |
| 811.2152 |
| 815.8358 |
| 801.8421 |
| 802.3549 |
| 803.6943 |
| 822.3822 |
| 834.5639 |
| 820.2895 |
| 821.7796 |
| 826.3532 |
| 846.0765 |
| 838.6342 |
| 824.1051 |
| 826.3881 |
| 826.6899 |
| 834.0797 |
| 840.3389 |
| 829.2539 |
| 836.6674 |
| 830.6536 |
| 826.5842 |
| 834.4356 |
| 829.3109 |
| 822.3580 |
| 825.3559 |
| 819.9741 |
| 825.6742 |
| 825.0869 |
| 835.6307 |
| 823.9200 |
| 847.3213 |
| 848.2519 |
| 856.7425 |
| 846.1223 |
| 843.4324 |
| 851.0228 |
| 851.9798 |
| 847.1298 |
| 832.4463 |
| 839.1032 |
| 854.1379 |
| 854.4473 |
| 841.9153 |
| 855.4442 |
| 842.1609 |
| 823.1740 |
| 826.0492 |
| 846.1883 |
| 858.3495 |
| 858.3106 |
| 842.9478 |
| 839.8407 |
| 843.0366 |
| 834.3566 |
| 826.5246 |
| 837.1591 |
| 828.3682 |
| 833.2463 |
| 815.6401 |
| 787.6384 |
| 788.0490 |
| 794.5211 |
| 798.7586 |
| 816.3202 |
| 821.8777 |
| 842.5229 |
| 837.8346 |
| 825.1077 |
| 826.9276 |
| 812.3939 |
| 830.9635 |
| 795.9873 |
| 798.7363 |
| 806.0393 |
| 770.1609 |
| 759.6995 |
| 750.6729 |
| 754.0901 |
| 738.6463 |
| 754.1057 |
| 753.6963 |
| 765.1734 |
| 772.9568 |
| 767.3183 |
| 761.1403 |
| 735.7742 |
| 742.3733 |
| 761.1190 |
| 747.0006 |
| 738.3193 |
| 716.2203 |
| 708.1628 |
| 688.4801 |
| 696.4042 |
| 681.0425 |
| 689.8436 |
| 662.1952 |
| 666.7021 |
| 686.2216 |
| 700.4276 |
| 700.9239 |
| 700.3720 |
| 710.4340 |
| 701.9427 |
| 713.5848 |
| 728.0842 |
| 731.9240 |
| 735.5354 |
| 738.3231 |
| 751.3585 |
| 744.7531 |
| 752.1467 |
| 755.0846 |
| 755.8500 |
| 750.1077 |
| 755.2264 |
| 763.1340 |
| 763.8775 |
| 755.9296 |
| 745.8211 |
| 745.9024 |
| 731.2024 |
| 729.8349 |
| 723.7701 |
| 736.2987 |
| 741.2134 |
| 747.8407 |
| 749.4284 |
| 748.2256 |
| 756.5521 |
| 751.8190 |
| 753.7273 |
| 767.9411 |
| 793.9951 |
| 790.1587 |
| 789.6701 |
| 792.4059 |
| 795.3801 |
| 795.9084 |
| 796.9631 |
| 801.9847 |
| 808.9019 |
| 806.1242 |
| 801.7594 |
| 805.0271 |
| 800.0000 |
| 799.1383 |
| 801.9594 |
| 802.4018 |
| 802.4768 |
| 794.8620 |
| 798.0767 |
| 796.7257 |
| 818.1835 |
| 829.0741 |
| 834.0111 |
| 823.7005 |
| 825.5709 |
| 825.9377 |
| 832.3573 |
| 821.6242 |
| 815.1263 |
| 805.2335 |
| 787.8575 |
| 784.1211 |
| 782.1906 |
| 779.4696 |
| 784.5732 |
| 802.1909 |
| 797.6020 |
| 793.9669 |
| 793.3947 |
| 788.3501 |
| 787.3292 |
| 782.9425 |
| 777.8452 |
| 779.1189 |
| 788.2311 |
| 783.7622 |
| 782.7511 |
| 780.7461 |
| 783.0548 |
| 785.9456 |
| 780.4927 |
| 777.5907 |
| 781.6606 |
| 781.1732 |
| 782.8325 |
| 772.5908 |
| 742.9682 |
| 721.8436 |
| 714.7139 |
| 712.6636 |
| 716.7101 |
| 714.8315 |
| 715.4551 |
| 701.4271 |
| 693.4213 |
| 682.4540 |
| 688.2881 |
| 686.2669 |
| 687.1668 |
| 677.3254 |
| 688.0126 |
| 707.1697 |
| 728.7671 |
| 744.0872 |
| 741.4261 |
| 734.9401 |
| 742.3521 |
| 744.6120 |
| 740.9842 |
| 749.2367 |
| 751.7174 |
| 751.5389 |
| 769.7348 |
| 763.7487 |
| 756.7694 |
| 754.6473 |
| 760.3036 |
| 764.8721 |
| 772.3670 |
| 769.3345 |
| 770.5149 |
| 773.2721 |
| 773.7627 |
| 784.0561 |
| 762.2010 |
| 747.0458 |
| 740.8747 |
| 728.8313 |
| 729.0952 |
| 728.8162 |
| 722.9848 |
| 705.9370 |
| 731.4967 |
| 734.7069 |
| 761.3308 |
| 755.5504 |
| 757.4834 |
| 749.8393 |
| 738.5409 |
| 725.7710 |
| 732.4863 |
| 743.6473 |
| 742.9800 |
| 767.1171 |
| 753.1730 |
| 751.7390 |
| 748.3392 |
| 758.0091 |
| 763.2771 |
| 749.9058 |
| 742.2166 |
| 744.8469 |
| 766.7066 |
| 777.5519 |
| 788.6643 |
| 763.9634 |
| 815.8445 |
| 799.6795 |
| 772.3389 |
| 769.5910 |
| 757.6613 |
| 762.7458 |
| 772.3345 |
| 780.3251 |
| 796.0178 |
| 789.2577 |
| 777.9376 |
| 778.1036 |
| 770.1988 |
| 783.4433 |
| 775.2453 |
| 770.0846 |
| 761.0100 |
| 741.3042 |
| 747.2882 |
| 725.9903 |
| 718.5062 |
| 733.7803 |
| 756.4127 |
| 745.7570 |
| 742.3311 |
| 748.7781 |
| 725.8674 |
| 750.0084 |
| 747.4553 |
| 757.0186 |
| 786.5321 |
| 770.6982 |
| 772.7549 |
| 779.4067 |
| 785.6569 |
| 772.8922 |
| 749.6007 |
| 765.2062 |
| 774.6881 |
| 799.9813 |
| 794.7145 |
| 791.5277 |
| 796.1402 |
| 783.2560 |
| 798.2082 |
| 827.8718 |
| 814.8582 |
| 842.4215 |
| 855.1707 |
| 845.1128 |
| 831.0016 |
| 843.7277 |
| 855.3673 |
| 847.1514 |
| 835.8040 |
| 796.7668 |
| 839.4631 |
| 822.7736 |
| 823.0959 |
| 832.5623 |
| 835.8278 |
| 834.8711 |
| 874.4568 |
| 874.0168 |
| 935.0484 |
| 938.7988 |
| 947.6727 |
| 939.2247 |
| 935.6821 |
| 909.8096 |
| 890.2513 |
| 861.2726 |
| 844.7995 |
| 842.2014 |
| 832.8714 |
| 832.1716 |
| 842.0739 |
| 873.4772 |
| 862.7259 |
| 854.6926 |
| 854.6713 |
| 828.5005 |
| 832.1095 |
| 816.3172 |
| 820.1936 |
| 811.6420 |
| 785.0366 |
| 804.4040 |
| 809.5056 |
| 806.5332 |
| 853.7958 |
| 862.1927 |
| 873.5372 |
| 877.6174 |
| 880.6035 |
| 876.4423 |
| 878.6122 |
| 876.6663 |
| 890.9895 |
| 879.9371 |
| 880.9109 |
| 877.7775 |
| 871.8548 |
| 873.0313 |
| 905.5962 |
| 910.1201 |
| 925.2467 |
| 918.6514 |
| 908.2876 |
| 924.0933 |
| 881.9181 |
| 938.9795 |
| 970.2133 |
| 987.7923 |
| 991.1022 |
| 996.5916 |
| 1 004.4083 |
| 995.3694 |
| 1 014.8608 |
| 1 002.9894 |
| 990.8689 |
| 985.9115 |
| 983.5822 |
| 995.6973 |
| 978.9238 |
| 966.0163 |
| 963.0363 |
| 966.5257 |
| 954.3905 |
| 962.9534 |
| 967.2881 |
| 975.8246 |
| 971.4112 |
| 959.2102 |
| 954.6086 |
| 967.9449 |
| 955.8285 |
| 961.6182 |
| 957.9685 |
| 972.0874 |
| 959.7866 |
| 922.2841 |
| 930.1142 |
| 902.7065 |
| 892.1477 |
| 869.7504 |
| 906.5499 |
| 916.6805 |
| 901.9110 |
| 934.5852 |
| 905.4898 |
| 869.6856 |
| 875.9755 |
| 876.3270 |
| 881.0918 |
| 899.0599 |
| 874.1981 |
| 898.9828 |
| 900.7832 |
| 886.3661 |
| 910.1260 |
| 958.7971 |
| 939.3232 |
| 917.1195 |
| 879.7916 |
| 852.2080 |
| 888.4336 |
| 859.0091 |
| 858.2184 |
| 829.1137 |
| 819.2647 |
| 838.7340 |
| 805.6350 |
| 768.5451 |
| 809.4672 |
| 819.9722 |
| 794.2100 |
| 792.1049 |
| 814.9774 |
| 822.1909 |
| 812.2236 |
| 823.3094 |
| 852.6820 |
| 861.4382 |
| 860.2823 |
| 865.6185 |
| 860.9583 |
| 856.4928 |
| 818.7078 |
| 850.8845 |
| 869.6747 |
| 871.6697 |
| 876.9649 |
| 867.5309 |
| 859.3672 |
| 869.3601 |
| 879.4664 |
| 938.6524 |
| 1 033.1956 |
| 1 033.2641 |
| 1 037.6507 |
| 1 032.9491 |
| 1 062.5904 |
| 1 033.4723 |
| 1 024.7199 |
| 1 009.9090 |
| 998.5665 |
| 982.7852 |
| 1 012.0856 |
| 1 001.9862 |
| 980.0490 |
| 998.5978 |
| 996.5040 |
| 999.1855 |
| 976.4468 |
| 973.7678 |
| 990.2978 |
| 993.0909 |
| 1 000.3312 |
| 992.8704 |
| 984.4685 |
| 983.9712 |
| 990.0936 |
| 979.6795 |
| 983.5633 |
| 975.9228 |
| 995.7487 |
| 981.2505 |
| 965.2774 |
| 962.2722 |
| 960.9041 |
| 963.3063 |
| 944.7553 |
| 962.9921 |
| 972.8349 |
| 963.1247 |
| 976.7405 |
| 976.1996 |
| 964.2317 |
| 963.3990 |
| 944.2481 |
| 941.1450 |
| 938.5605 |
| 941.0918 |
| 941.1759 |
| 942.1333 |
| 949.0316 |
| 951.9919 |
| 947.0644 |
| 937.3714 |
| 935.0473 |
| 925.8428 |
| 926.5304 |
| 924.7061 |
| 927.5360 |
| 922.1295 |
| 926.1393 |
| 930.7952 |
| 927.6794 |
| 925.4195 |
| 922.9101 |
| 923.3227 |
| 923.7286 |
| 926.5463 |
| 936.9977 |
| 947.5152 |
| 953.1705 |
| 953.8545 |
| 971.1362 |
| 975.7821 |
| 967.9012 |
| 938.8961 |
| 943.0814 |
| 929.2097 |
| 925.3608 |
| 907.0961 |
| 904.3014 |
| 912.3929 |
| 954.5424 |
| 950.9820 |
| 948.1021 |
| 968.8952 |
| 974.2524 |
| 972.2987 |
| 986.4878 |
| 977.5640 |
| 990.9620 |
| 987.2841 |
| 976.7447 |
| 973.6483 |
| 993.4570 |
| 996.8281 |
| 976.7895 |
| 985.9923 |
| 985.9368 |
| 1 033.5686 |
| 1 007.8573 |
| 995.3924 |
| 1 010.7456 |
| 1 010.1061 |
| 1 001.3513 |
| 989.2121 |
| 954.0202 |
| 987.2911 |
| 991.2772 |
| 983.5423 |
| 997.0298 |
| 981.9934 |
| 991.3113 |
| 981.8924 |
| 990.1483 |
| 995.0483 |
| 998.6548 |
| 1 005.8198 |
| 1 017.7888 |
| 1 003.7540 |
| 1 000.5900 |
| 962.6866 |
| 978.5293 |
| 991.1879 |
| 989.5855 |
| 978.8873 |
| 971.3626 |
| 978.3069 |
| 975.9692 |
| 982.9592 |
| 999.1692 |
| 996.8690 |
| 1 001.6444 |
| 998.1602 |
| 983.8373 |
| 989.0908 |
| 1 000.3537 |
| 1 015.5674 |
| 1 030.2348 |
| 1 007.0574 |
| 997.4931 |
| 1 006.9832 |
| 1 002.9274 |
| 998.9848 |
| 989.8661 |
| 1 001.6229 |
| 997.4470 |
| 986.5738 |
| 1 005.7825 |
| 1 019.9404 |
| 1 020.6464 |
| 1 040.6544 |
| 1 066.9347 |
| 1 071.4492 |
| 1 081.2177 |
| 1 099.3622 |
| 1 097.3343 |
| 1 100.3612 |
| 1 102.8875 |
| 1 105.3259 |
| 1 092.0179 |
| 1 093.7237 |
| 1 108.6411 |
| 1 125.9710 |
| 1 106.8404 |
| 1 108.2084 |
| 1 102.2465 |
| 1 095.2648 |
| 1 081.1532 |
| 1 093.7512 |
| 1 086.7259 |
| 1 089.6506 |
| 1 082.2235 |
| 1 081.0701 |
| 1 088.8161 |
| 1 090.5518 |
| 1 078.8532 |
| 1 086.1521 |
| 1 070.7350 |
| 1 052.9699 |
| 1 045.2181 |
| 1 042.0130 |
| 1 034.9764 |
| 1 036.2967 |
| 1 006.6407 |
| 978.7606 |
| 961.6171 |
| 965.6473 |
| 971.2934 |
| 981.4326 |
| 965.9907 |
| 965.6484 |
| 977.7763 |
| 993.9186 |
| 969.9848 |
| 965.5904 |
| 974.8620 |
| 980.5562 |
| 980.5181 |
| 990.5064 |
| 979.6163 |
| 972.0525 |
| 966.7118 |
| 963.9937 |
| 971.6675 |
| 940.2669 |
| 969.1958 |
| 932.6309 |
| 925.3881 |
| 968.2204 |
| 977.4638 |
| 976.1968 |
| 974.2992 |