Története napidíjak HRK /PYG óta hétfő, 5 április 2004.
A maximális született
1 horvát kuna = 1 136.1703 paraguayi guarani
A minimum az
1 horvát kuna = 659.2779 paraguayi guarani
Date | HRK/PYG |
---|---|
1 080.1283 | |
1 075.1760 | |
1 068.6770 | |
1 058.8759 | |
1 048.6698 | |
1 044.2163 | |
1 058.9392 | |
1 053.2751 | |
1 057.0280 | |
1 055.2083 | |
1 057.2979 | |
1 049.8144 | |
1 047.7602 | |
1 043.1075 | |
1 041.3161 | |
1 037.0302 | |
1 048.1889 | |
1 053.6720 | |
1 054.6127 | |
1 053.8074 | |
1 070.1148 | |
1 079.5704 | |
1 059.3693 | |
1 051.2667 | |
1 067.6811 | |
1 084.2295 | |
1 078.8673 | |
1 056.6983 | |
1 063.0245 | |
1 048.8975 | |
1 051.5490 | |
1 032.1052 | |
1 026.2621 | |
1 015.7565 | |
1 024.8487 | |
1 031.8217 | |
1 034.6002 | |
1 042.2891 | |
1 044.4401 | |
1 051.8422 | |
1 052.3408 | |
1 060.9266 | |
1 062.2748 | |
1 067.0885 | |
1 084.9531 | |
1 063.5563 | |
1 050.4562 | |
1 051.1690 | |
1 051.0066 | |
1 035.0398 | |
1 023.8540 | |
1 024.9833 | |
1 038.9907 | |
1 040.6717 | |
1 043.6787 | |
1 052.7617 | |
1 046.8136 | |
1 034.8366 | |
1 026.0259 | |
1 021.9544 | |
1 026.1361 | |
1 035.1010 | |
1 037.0714 | |
1 042.5488 | |
1 064.0394 | |
1 074.1954 | |
1 064.0720 | |
1 044.5624 | |
1 044.5819 | |
1 028.8096 | |
1 020.0033 | |
988.1684 | |
1 000.3206 | |
991.0780 | |
973.7458 | |
962.7856 | |
963.2913 | |
956.2424 | |
945.0943 | |
934.7310 | |
918.0503 | |
925.3793 | |
900.0036 | |
929.6377 | |
931.1637 | |
914.9401 | |
916.5417 | |
910.0807 | |
939.8663 | |
929.8561 | |
939.5600 | |
936.2898 | |
926.6252 | |
920.1526 | |
948.6834 | |
965.3380 | |
959.8119 | |
949.5585 | |
971.3214 | |
976.4028 | |
969.8243 | |
954.9130 | |
959.3349 | |
948.2282 | |
968.1786 | |
1 012.9575 | |
1 008.5329 | |
1 002.1529 | |
1 044.0212 | |
1 040.5016 | |
1 043.8756 | |
1 063.5379 | |
1 059.0244 | |
1 052.6480 | |
1 054.4953 | |
1 046.1160 | |
1 033.2880 | |
1 026.9007 | |
1 018.9062 | |
1 023.4381 | |
1 019.1543 | |
1 021.3496 | |
1 023.4822 | |
1 038.8542 | |
1 061.3039 | |
1 063.4435 | |
1 064.9695 | |
1 068.0676 | |
1 060.3312 | |
1 070.4797 | |
1 073.5717 | |
1 076.5054 | |
1 090.4973 | |
1 097.7255 | |
1 090.9523 | |
1 086.5600 | |
1 088.4542 | |
1 084.6305 | |
1 094.7680 | |
1 084.5045 | |
1 071.4453 | |
1 075.8787 | |
1 075.1475 | |
1 079.1359 | |
1 073.5202 | |
1 088.9294 | |
1 098.7195 | |
1 103.6115 | |
1 098.4126 | |
1 081.5444 | |
1 091.3719 | |
1 051.9739 | |
1 038.4471 | |
1 026.6211 | |
983.8168 | |
996.8649 | |
1 001.8906 | |
1 029.7348 | |
1 041.9647 | |
1 040.3133 | |
1 052.1977 | |
1 059.9072 | |
1 075.2632 | |
1 093.2079 | |
1 104.7652 | |
1 112.9461 | |
1 096.1525 | |
1 103.8481 | |
1 120.5124 | |
1 097.1329 | |
1 125.5844 | |
1 129.8083 | |
1 133.8016 | |
1 114.1788 | |
1 101.8596 | |
1 101.4413 | |
1 100.2509 | |
1 080.2457 | |
1 096.7111 | |
1 090.2182 | |
1 093.2614 | |
1 087.8495 | |
1 077.5470 | |
1 089.0048 | |
1 095.4395 | |
1 096.7490 | |
1 104.4015 | |
1 090.2639 | |
1 095.4821 | |
1 086.9338 | |
1 088.0509 | |
1 085.9235 | |
1 051.1525 | |
1 033.8882 | |
1 020.1017 | |
1 006.9287 | |
995.8486 | |
1 002.9203 | |
995.2855 | |
973.6711 | |
952.2601 | |
948.6905 | |
935.6130 | |
936.4848 | |
940.2315 | |
932.5939 | |
922.9989 | |
926.0477 | |
947.2941 | |
932.2872 | |
966.1609 | |
993.5515 | |
969.3572 | |
950.5242 | |
948.6864 | |
952.6116 | |
970.1887 | |
964.5565 | |
973.6077 | |
972.1660 | |
972.3275 | |
973.5044 | |
960.4276 | |
964.9941 | |
957.5205 | |
961.4470 | |
957.2287 | |
957.8330 | |
957.0098 | |
962.0874 | |
964.4456 | |
969.0419 | |
951.8001 | |
945.7857 | |
941.2666 | |
948.6492 | |
942.4094 | |
935.8546 | |
925.4124 | |
933.4269 | |
917.9189 | |
919.8195 | |
906.7364 | |
905.7499 | |
906.4053 | |
915.6000 | |
931.9855 | |
948.4069 | |
954.9757 | |
950.7159 | |
956.6422 | |
950.5386 | |
949.0246 | |
944.1168 | |
969.2060 | |
954.9435 | |
946.0043 | |
943.9375 | |
943.1317 | |
938.4136 | |
933.4489 | |
938.1308 | |
938.8565 | |
925.7209 | |
927.1163 | |
932.6115 | |
923.1322 | |
919.1783 | |
927.8741 | |
929.9068 | |
931.6377 | |
928.6804 | |
930.7182 | |
923.3057 | |
910.1195 | |
906.4186 | |
909.0652 | |
911.7559 | |
905.3676 | |
911.1698 | |
894.1894 | |
916.3837 | |
921.0153 | |
922.6921 | |
931.3131 | |
916.5044 | |
917.8811 | |
929.5201 | |
919.1305 | |
911.2262 | |
911.7406 | |
910.9082 | |
892.8785 | |
883.5216 | |
894.4430 | |
906.8998 | |
906.8289 | |
905.0264 | |
905.7456 | |
899.3244 | |
901.4564 | |
896.9064 | |
908.0366 | |
907.9334 | |
897.5409 | |
906.8990 | |
905.4457 | |
900.9847 | |
906.2026 | |
910.9380 | |
925.6292 | |
914.8966 | |
919.9983 | |
932.0350 | |
916.1152 | |
906.0542 | |
919.2729 | |
922.2073 | |
941.4734 | |
922.9454 | |
942.5317 | |
937.9241 | |
932.2049 | |
935.0515 | |
913.8353 | |
900.6624 | |
890.5610 | |
887.4038 | |
886.9419 | |
893.7457 | |
898.7804 | |
883.8778 | |
878.0167 | |
880.9904 | |
879.8548 | |
888.6784 | |
892.0467 | |
889.1948 | |
890.5961 | |
903.2624 | |
910.2619 | |
916.6213 | |
913.1688 | |
915.5459 | |
885.6526 | |
889.9327 | |
886.9699 | |
870.0871 | |
873.1804 | |
859.3239 | |
853.0604 | |
855.5106 | |
837.2996 | |
851.2751 | |
845.4938 | |
850.7764 | |
853.2600 | |
857.5411 | |
834.0207 | |
828.9169 | |
816.4814 | |
806.7626 | |
794.3106 | |
779.8098 | |
823.8421 | |
826.8438 | |
803.2551 | |
780.9373 | |
774.2418 | |
791.8195 | |
811.2541 | |
821.3151 | |
829.4930 | |
832.0927 | |
821.4386 | |
811.2152 | |
815.8358 | |
801.8421 | |
802.3549 | |
803.6943 | |
822.3822 | |
834.5639 | |
820.2895 | |
821.7796 | |
826.3532 | |
846.0765 | |
838.6342 | |
824.1051 | |
826.3881 | |
826.6899 | |
834.0797 | |
840.3389 | |
829.2539 | |
836.6674 | |
830.6536 | |
826.5842 | |
834.4356 | |
829.3109 | |
822.3580 | |
825.3559 | |
819.9741 | |
825.6742 | |
825.0869 | |
835.6307 | |
823.9200 | |
847.3213 | |
848.2519 | |
856.7425 | |
846.1223 | |
843.4324 | |
851.0228 | |
851.9798 | |
847.1298 | |
832.4463 | |
839.1032 | |
854.1379 | |
854.4473 | |
841.9153 | |
855.4442 | |
842.1609 | |
823.1740 | |
826.0492 | |
846.1883 | |
858.3495 | |
858.3106 | |
842.9478 | |
839.8407 | |
843.0366 | |
834.3566 | |
826.5246 | |
837.1591 | |
828.3682 | |
833.2463 | |
815.6401 | |
787.6384 | |
788.0490 | |
794.5211 | |
798.7586 | |
816.3202 | |
821.8777 | |
842.5229 | |
837.8346 | |
825.1077 | |
826.9276 | |
812.3939 | |
830.9635 | |
795.9873 | |
798.7363 | |
806.0393 | |
770.1609 | |
759.6995 | |
750.6729 | |
754.0901 | |
738.6463 | |
754.1057 | |
753.6963 | |
765.1734 | |
772.9568 | |
767.3183 | |
761.1403 | |
735.7742 | |
742.3733 | |
761.1190 | |
747.0006 | |
738.3193 | |
716.2203 | |
708.1628 | |
688.4801 | |
696.4042 | |
681.0425 | |
689.8436 | |
662.1952 | |
666.7021 | |
686.2216 | |
700.4276 | |
700.9239 | |
700.3720 | |
710.4340 | |
701.9427 | |
713.5848 | |
728.0842 | |
731.9240 | |
735.5354 | |
738.3231 | |
751.3585 | |
744.7531 | |
752.1467 | |
755.0846 | |
755.8500 | |
750.1077 | |
755.2264 | |
763.1340 | |
763.8775 | |
755.9296 | |
745.8211 | |
745.9024 | |
731.2024 | |
729.8349 | |
723.7701 | |
736.2987 | |
741.2134 | |
747.8407 | |
749.4284 | |
748.2256 | |
756.5521 | |
751.8190 | |
753.7273 | |
767.9411 | |
793.9951 | |
790.1587 | |
789.6701 | |
792.4059 | |
795.3801 | |
795.9084 | |
796.9631 | |
801.9847 | |
808.9019 | |
806.1242 | |
801.7594 | |
805.0271 | |
800.0000 | |
799.1383 | |
801.9594 | |
802.4018 | |
802.4768 | |
794.8620 | |
798.0767 | |
796.7257 | |
818.1835 | |
829.0741 | |
834.0111 | |
823.7005 | |
825.5709 | |
825.9377 | |
832.3573 | |
821.6242 | |
815.1263 | |
805.2335 | |
787.8575 | |
784.1211 | |
782.1906 | |
779.4696 | |
784.5732 | |
802.1909 | |
797.6020 | |
793.9669 | |
793.3947 | |
788.3501 | |
787.3292 | |
782.9425 | |
777.8452 | |
779.1189 | |
788.2311 | |
783.7622 | |
782.7511 | |
780.7461 | |
783.0548 | |
785.9456 | |
780.4927 | |
777.5907 | |
781.6606 | |
781.1732 | |
782.8325 | |
772.5908 | |
742.9682 | |
721.8436 | |
714.7139 | |
712.6636 | |
716.7101 | |
714.8315 | |
715.4551 | |
701.4271 | |
693.4213 | |
682.4540 | |
688.2881 | |
686.2669 | |
687.1668 | |
677.3254 | |
688.0126 | |
707.1697 | |
728.7671 | |
744.0872 | |
741.4261 | |
734.9401 | |
742.3521 | |
744.6120 | |
740.9842 | |
749.2367 | |
751.7174 | |
751.5389 | |
769.7348 | |
763.7487 | |
756.7694 | |
754.6473 | |
760.3036 | |
764.8721 | |
772.3670 | |
769.3345 | |
770.5149 | |
773.2721 | |
773.7627 | |
784.0561 | |
762.2010 | |
747.0458 | |
740.8747 | |
728.8313 | |
729.0952 | |
728.8162 | |
722.9848 | |
705.9370 | |
731.4967 | |
734.7069 | |
761.3308 | |
755.5504 | |
757.4834 | |
749.8393 | |
738.5409 | |
725.7710 | |
732.4863 | |
743.6473 | |
742.9800 | |
767.1171 | |
753.1730 | |
751.7390 | |
748.3392 | |
758.0091 | |
763.2771 | |
749.9058 | |
742.2166 | |
744.8469 | |
766.7066 | |
777.5519 | |
788.6643 | |
763.9634 | |
815.8445 | |
799.6795 | |
772.3389 | |
769.5910 | |
757.6613 | |
762.7458 | |
772.3345 | |
780.3251 | |
796.0178 | |
789.2577 | |
777.9376 | |
778.1036 | |
770.1988 | |
783.4433 | |
775.2453 | |
770.0846 | |
761.0100 | |
741.3042 | |
747.2882 | |
725.9903 | |
718.5062 | |
733.7803 | |
756.4127 | |
745.7570 | |
742.3311 | |
748.7781 | |
725.8674 | |
750.0084 | |
747.4553 | |
757.0186 | |
786.5321 | |
770.6982 | |
772.7549 | |
779.4067 | |
785.6569 | |
772.8922 | |
749.6007 | |
765.2062 | |
774.6881 | |
799.9813 | |
794.7145 | |
791.5277 | |
796.1402 | |
783.2560 | |
798.2082 | |
827.8718 | |
814.8582 | |
842.4215 | |
855.1707 | |
845.1128 | |
831.0016 | |
843.7277 | |
855.3673 | |
847.1514 | |
835.8040 | |
796.7668 | |
839.4631 | |
822.7736 | |
823.0959 | |
832.5623 | |
835.8278 | |
834.8711 | |
874.4568 | |
874.0168 | |
935.0484 | |
938.7988 | |
947.6727 | |
939.2247 | |
935.6821 | |
909.8096 | |
890.2513 | |
861.2726 | |
844.7995 | |
842.2014 | |
832.8714 | |
832.1716 | |
842.0739 | |
873.4772 | |
862.7259 | |
854.6926 | |
854.6713 | |
828.5005 | |
832.1095 | |
816.3172 | |
820.1936 | |
811.6420 | |
785.0366 | |
804.4040 | |
809.5056 | |
806.5332 | |
853.7958 | |
862.1927 | |
873.5372 | |
877.6174 | |
880.6035 | |
876.4423 | |
878.6122 | |
876.6663 | |
890.9895 | |
879.9371 | |
880.9109 | |
877.7775 | |
871.8548 | |
873.0313 | |
905.5962 | |
910.1201 | |
925.2467 | |
918.6514 | |
908.2876 | |
924.0933 | |
881.9181 | |
938.9795 | |
970.2133 | |
987.7923 | |
991.1022 | |
996.5916 | |
1 004.4083 | |
995.3694 | |
1 014.8608 | |
1 002.9894 | |
990.8689 | |
985.9115 | |
983.5822 | |
995.6973 | |
978.9238 | |
966.0163 | |
963.0363 | |
966.5257 | |
954.3905 | |
962.9534 | |
967.2881 | |
975.8246 | |
971.4112 | |
959.2102 | |
954.6086 | |
967.9449 | |
955.8285 | |
961.6182 | |
957.9685 | |
972.0874 | |
959.7866 | |
922.2841 | |
930.1142 | |
902.7065 | |
892.1477 | |
869.7504 | |
906.5499 | |
916.6805 | |
901.9110 | |
934.5852 | |
905.4898 | |
869.6856 | |
875.9755 | |
876.3270 | |
881.0918 | |
899.0599 | |
874.1981 | |
898.9828 | |
900.7832 | |
886.3661 | |
910.1260 | |
958.7971 | |
939.3232 | |
917.1195 | |
879.7916 | |
852.2080 | |
888.4336 | |
859.0091 | |
858.2184 | |
829.1137 | |
819.2647 | |
838.7340 | |
805.6350 | |
768.5451 | |
809.4672 | |
819.9722 | |
794.2100 | |
792.1049 | |
814.9774 | |
822.1909 | |
812.2236 | |
823.3094 | |
852.6820 | |
861.4382 | |
860.2823 | |
865.6185 | |
860.9583 | |
856.4928 | |
818.7078 | |
850.8845 | |
869.6747 | |
871.6697 | |
876.9649 | |
867.5309 | |
859.3672 | |
869.3601 | |
879.4664 | |
938.6524 | |
1 033.1956 | |
1 033.2641 | |
1 037.6507 | |
1 032.9491 | |
1 062.5904 | |
1 033.4723 | |
1 024.7199 | |
1 009.9090 | |
998.5665 | |
982.7852 | |
1 012.0856 | |
1 001.9862 | |
980.0490 | |
998.5978 | |
996.5040 | |
999.1855 | |
976.4468 | |
973.7678 | |
990.2978 | |
993.0909 | |
1 000.3312 | |
992.8704 | |
984.4685 | |
983.9712 | |
990.0936 | |
979.6795 | |
983.5633 | |
975.9228 | |
995.7487 | |
981.2505 | |
965.2774 | |
962.2722 | |
960.9041 | |
963.3063 | |
944.7553 | |
962.9921 | |
972.8349 | |
963.1247 | |
976.7405 | |
976.1996 | |
964.2317 | |
963.3990 | |
944.2481 | |
941.1450 | |
938.5605 | |
941.0918 | |
941.1759 | |
942.1333 | |
949.0316 | |
951.9919 | |
947.0644 | |
937.3714 | |
935.0473 | |
925.8428 | |
926.5304 | |
924.7061 | |
927.5360 | |
922.1295 | |
926.1393 | |
930.7952 | |
927.6794 | |
925.4195 | |
922.9101 | |
923.3227 | |
923.7286 | |
926.5463 | |
936.9977 | |
947.5152 | |
953.1705 | |
953.8545 | |
971.1362 | |
975.7821 | |
967.9012 | |
938.8961 | |
943.0814 | |
929.2097 | |
925.3608 | |
907.0961 | |
904.3014 | |
912.3929 | |
954.5424 | |
950.9820 | |
948.1021 | |
968.8952 | |
974.2524 | |
972.2987 | |
986.4878 | |
977.5640 | |
990.9620 | |
987.2841 | |
976.7447 | |
973.6483 | |
993.4570 | |
996.8281 | |
976.7895 | |
985.9923 | |
985.9368 | |
1 033.5686 | |
1 007.8573 | |
995.3924 | |
1 010.7456 | |
1 010.1061 | |
1 001.3513 | |
989.2121 | |
954.0202 | |
987.2911 | |
991.2772 | |
983.5423 | |
997.0298 | |
981.9934 | |
991.3113 | |
981.8924 | |
990.1483 | |
995.0483 | |
998.6548 | |
1 005.8198 | |
1 017.7888 | |
1 003.7540 | |
1 000.5900 | |
962.6866 | |
978.5293 | |
991.1879 | |
989.5855 | |
978.8873 | |
971.3626 | |
978.3069 | |
975.9692 | |
982.9592 | |
999.1692 | |
996.8690 | |
1 001.6444 | |
998.1602 | |
983.8373 | |
989.0908 | |
1 000.3537 | |
1 015.5674 | |
1 030.2348 | |
1 007.0574 | |
997.4931 | |
1 006.9832 | |
1 002.9274 | |
998.9848 | |
989.8661 | |
1 001.6229 | |
997.4470 | |
986.5738 | |
1 005.7825 | |
1 019.9404 | |
1 020.6464 | |
1 040.6544 | |
1 066.9347 | |
1 071.4492 | |
1 081.2177 | |
1 099.3622 | |
1 097.3343 | |
1 100.3612 | |
1 102.8875 | |
1 105.3259 | |
1 092.0179 | |
1 093.7237 | |
1 108.6411 | |
1 125.9710 | |
1 106.8404 | |
1 108.2084 | |
1 102.2465 | |
1 095.2648 | |
1 081.1532 | |
1 093.7512 | |
1 086.7259 | |
1 089.6506 | |
1 082.2235 | |
1 081.0701 | |
1 088.8161 | |
1 090.5518 | |
1 078.8532 | |
1 086.1521 | |
1 070.7350 | |
1 052.9699 | |
1 045.2181 | |
1 042.0130 | |
1 034.9764 | |
1 036.2967 | |
1 006.6407 | |
978.7606 | |
961.6171 | |
965.6473 | |
971.2934 | |
981.4326 | |
965.9907 | |
965.6484 | |
977.7763 | |
993.9186 | |
969.9848 | |
965.5904 | |
974.8620 | |
980.5562 | |
980.5181 | |
990.5064 | |
979.6163 | |
972.0525 | |
966.7118 | |
963.9937 | |
971.6675 | |
940.2669 | |
969.1958 | |
932.6309 | |
925.3881 | |
968.2204 | |
977.4638 | |
976.1968 | |
974.2992 |