Günlük oranları Tarihi HRK /CNH beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hırvatistan kunası = 1.1094 Çin Offshore Yuan
üzerinde asgari
1 Hırvatistan kunası = 0.8957 Çin Offshore Yuan
Fiyat tarihinin CNH / HRK
Date | HRK/CNH |
| 1.0370 |
| 1.0310 |
| 1.0302 |
| 1.0254 |
| 1.0240 |
| 1.0442 |
| 1.0348 |
| 1.0434 |
| 1.0402 |
| 1.0414 |
| 1.0388 |
| 1.0383 |
| 1.0314 |
| 1.0317 |
| 1.0293 |
| 1.0335 |
| 1.0391 |
| 1.0441 |
| 1.0413 |
| 1.0422 |
| 1.0451 |
| 1.0357 |
| 1.0279 |
| 1.0278 |
| 1.0409 |
| 1.0409 |
| 1.0354 |
| 1.0362 |
| 1.0320 |
| 1.0352 |
| 1.0240 |
| 1.0230 |
| 1.0188 |
| 1.0283 |
| 1.0349 |
| 1.0415 |
| 1.0428 |
| 1.0462 |
| 1.0545 |
| 1.0536 |
| 1.0519 |
| 1.0438 |
| 1.0554 |
| 1.0713 |
| 1.0558 |
| 1.0508 |
| 1.0492 |
| 1.0385 |
| 1.0222 |
| 1.0125 |
| 1.0072 |
| 1.0114 |
| 1.0047 |
| 1.0103 |
| 1.0138 |
| 1.0124 |
| 0.9978 |
| 0.9756 |
| 0.9859 |
| 0.9801 |
| 0.9729 |
| 0.9714 |
| 0.9684 |
| 0.9731 |
| 0.9776 |
| 0.9689 |
| 0.9675 |
| 0.9829 |
| 0.9825 |
| 0.9836 |
| 0.9756 |
| 0.9688 |
| 0.9928 |
| 0.9748 |
| 0.9630 |
| 0.9614 |
| 0.9627 |
| 0.9613 |
| 0.9425 |
| 0.9233 |
| 0.9277 |
| 0.9213 |
| 0.9342 |
| 0.9312 |
| 0.9185 |
| 0.9216 |
| 0.9085 |
| 0.9305 |
| 0.9176 |
| 0.9264 |
| 0.9183 |
| 0.9130 |
| 0.8988 |
| 0.9277 |
| 0.9399 |
| 0.9359 |
| 0.9392 |
| 0.9464 |
| 0.9493 |
| 0.9455 |
| 0.9431 |
| 0.9473 |
| 0.9277 |
| 0.9310 |
| 0.9272 |
| 0.9265 |
| 0.9089 |
| 0.9360 |
| 0.9496 |
| 0.9546 |
| 0.9677 |
| 0.9519 |
| 0.9523 |
| 0.9628 |
| 0.9610 |
| 0.9577 |
| 0.9625 |
| 0.9580 |
| 0.9561 |
| 0.9557 |
| 0.9553 |
| 0.9552 |
| 0.9656 |
| 0.9848 |
| 0.9855 |
| 0.9840 |
| 0.9943 |
| 0.9929 |
| 0.9999 |
| 1.0078 |
| 1.0131 |
| 1.0176 |
| 1.0232 |
| 1.0177 |
| 1.0149 |
| 1.0177 |
| 1.0146 |
| 1.0232 |
| 1.0176 |
| 1.0205 |
| 1.0252 |
| 1.0242 |
| 1.0278 |
| 1.0272 |
| 1.0372 |
| 1.0383 |
| 1.0378 |
| 1.0436 |
| 1.0417 |
| 1.0338 |
| 1.0345 |
| 1.0342 |
| 1.0350 |
| 1.0311 |
| 1.0182 |
| 1.0219 |
| 1.0251 |
| 1.0223 |
| 1.0243 |
| 1.0283 |
| 1.0386 |
| 1.0263 |
| 1.0279 |
| 1.0308 |
| 1.0415 |
| 1.0383 |
| 1.0386 |
| 1.0459 |
| 1.0582 |
| 1.0599 |
| 1.0535 |
| 1.0494 |
| 1.0396 |
| 1.0294 |
| 1.0294 |
| 1.0347 |
| 1.0283 |
| 1.0438 |
| 1.0364 |
| 1.0524 |
| 1.0468 |
| 1.0540 |
| 1.0592 |
| 1.0723 |
| 1.0716 |
| 1.0858 |
| 1.0817 |
| 1.0929 |
| 1.0925 |
| 1.0984 |
| 1.0956 |
| 1.0621 |
| 1.0547 |
| 1.0500 |
| 1.0508 |
| 1.0423 |
| 1.0599 |
| 1.0550 |
| 1.0454 |
| 1.0274 |
| 1.0273 |
| 1.0154 |
| 1.0256 |
| 1.0162 |
| 1.0192 |
| 1.0135 |
| 1.0061 |
| 1.0284 |
| 1.0061 |
| 1.0326 |
| 1.0561 |
| 1.0356 |
| 1.0219 |
| 1.0168 |
| 1.0216 |
| 1.0419 |
| 1.0338 |
| 1.0252 |
| 1.0288 |
| 1.0446 |
| 1.0501 |
| 1.0441 |
| 1.0469 |
| 1.0465 |
| 1.0486 |
| 1.0409 |
| 1.0450 |
| 1.0395 |
| 1.0493 |
| 1.0517 |
| 1.0604 |
| 1.0492 |
| 1.0546 |
| 1.0505 |
| 1.0548 |
| 1.0509 |
| 1.0631 |
| 1.0650 |
| 1.0764 |
| 1.0612 |
| 1.0777 |
| 1.0730 |
| 1.0410 |
| 1.0438 |
| 1.0473 |
| 1.0450 |
| 1.0464 |
| 1.0595 |
| 1.0503 |
| 1.0597 |
| 1.0489 |
| 1.0419 |
| 1.0424 |
| 1.0486 |
| 1.0257 |
| 1.0163 |
| 1.0145 |
| 1.0190 |
| 1.0186 |
| 1.0140 |
| 1.0242 |
| 1.0278 |
| 1.0220 |
| 1.0229 |
| 1.0226 |
| 1.0334 |
| 1.0352 |
| 1.0456 |
| 1.0398 |
| 1.0411 |
| 1.0427 |
| 1.0585 |
| 1.0636 |
| 1.0605 |
| 1.0575 |
| 1.0631 |
| 1.0561 |
| 1.0598 |
| 1.0692 |
| 1.0529 |
| 1.0605 |
| 1.0677 |
| 1.0711 |
| 1.0814 |
| 1.0748 |
| 1.0729 |
| 1.0873 |
| 1.0830 |
| 1.0730 |
| 1.0684 |
| 1.0671 |
| 1.0589 |
| 1.0594 |
| 1.0695 |
| 1.0798 |
| 1.0772 |
| 1.0614 |
| 1.0494 |
| 1.0533 |
| 1.0343 |
| 1.0182 |
| 1.0213 |
| 1.0153 |
| 1.0056 |
| 1.0159 |
| 1.0243 |
| 1.0255 |
| 1.0295 |
| 1.0393 |
| 1.0468 |
| 1.0450 |
| 1.0398 |
| 1.0446 |
| 1.0498 |
| 1.0478 |
| 1.0510 |
| 1.0411 |
| 1.0512 |
| 1.0443 |
| 1.0511 |
| 1.0576 |
| 1.0554 |
| 1.0619 |
| 1.0450 |
| 1.0523 |
| 1.0294 |
| 1.0329 |
| 1.0339 |
| 1.0394 |
| 1.0402 |
| 1.0312 |
| 1.0279 |
| 1.0204 |
| 1.0277 |
| 1.0387 |
| 1.0346 |
| 1.0343 |
| 1.0443 |
| 1.0473 |
| 1.0516 |
| 1.0514 |
| 1.0476 |
| 1.0688 |
| 1.0642 |
| 1.0653 |
| 1.0727 |
| 1.0728 |
| 1.0601 |
| 1.0476 |
| 1.0480 |
| 1.0410 |
| 1.0341 |
| 1.0263 |
| 1.0274 |
| 1.0320 |
| 1.0248 |
| 1.0392 |
| 1.0157 |
| 1.0149 |
| 1.0084 |
| 0.9987 |
| 0.9854 |
| 0.9832 |
| 0.9870 |
| 1.0009 |
| 0.9916 |
| 0.9877 |
| 0.9844 |
| 0.9785 |
| 0.9797 |
| 0.9780 |
| 0.9821 |
| 0.9795 |
| 0.9740 |
| 0.9699 |
| 0.9611 |
| 0.9669 |
| 0.9604 |
| 0.9595 |
| 0.9750 |
| 0.9741 |
| 0.9749 |
| 0.9748 |
| 0.9786 |
| 0.9927 |
| 0.9885 |
| 0.9842 |
| 0.9913 |
| 0.9969 |
| 0.9987 |
| 0.9989 |
| 0.9918 |
| 0.9971 |
| 0.9948 |
| 0.9950 |
| 1.0027 |
| 0.9956 |
| 0.9942 |
| 0.9937 |
| 0.9853 |
| 0.9901 |
| 0.9924 |
| 0.9902 |
| 0.9900 |
| 0.9879 |
| 0.9829 |
| 0.9792 |
| 0.9842 |
| 0.9934 |
| 0.9936 |
| 0.9835 |
| 0.9793 |
| 0.9771 |
| 0.9826 |
| 0.9842 |
| 0.9686 |
| 0.9692 |
| 0.9534 |
| 0.9374 |
| 0.9456 |
| 0.9519 |
| 0.9660 |
| 0.9615 |
| 0.9417 |
| 0.9330 |
| 0.9425 |
| 0.9487 |
| 0.9404 |
| 0.9367 |
| 0.9323 |
| 0.9356 |
| 0.9180 |
| 0.8968 |
| 0.8985 |
| 0.9010 |