Historia stawek dziennych HRK /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kuna chorwacka = 1.1094 Chinese Offshore Yuan
minimum na
1 kuna chorwacka = 0.8957 Chinese Offshore Yuan
Date | HRK/CNH |
---|---|
1.0370 | |
1.0310 | |
1.0302 | |
1.0254 | |
1.0240 | |
1.0442 | |
1.0348 | |
1.0434 | |
1.0402 | |
1.0414 | |
1.0388 | |
1.0383 | |
1.0314 | |
1.0317 | |
1.0293 | |
1.0335 | |
1.0391 | |
1.0441 | |
1.0413 | |
1.0422 | |
1.0451 | |
1.0357 | |
1.0279 | |
1.0278 | |
1.0409 | |
1.0409 | |
1.0354 | |
1.0362 | |
1.0320 | |
1.0352 | |
1.0240 | |
1.0230 | |
1.0188 | |
1.0283 | |
1.0349 | |
1.0415 | |
1.0428 | |
1.0462 | |
1.0545 | |
1.0536 | |
1.0519 | |
1.0438 | |
1.0554 | |
1.0713 | |
1.0558 | |
1.0508 | |
1.0492 | |
1.0385 | |
1.0222 | |
1.0125 | |
1.0072 | |
1.0114 | |
1.0047 | |
1.0103 | |
1.0138 | |
1.0124 | |
0.9978 | |
0.9756 | |
0.9859 | |
0.9801 | |
0.9729 | |
0.9714 | |
0.9684 | |
0.9731 | |
0.9776 | |
0.9689 | |
0.9675 | |
0.9829 | |
0.9825 | |
0.9836 | |
0.9756 | |
0.9688 | |
0.9928 | |
0.9748 | |
0.9630 | |
0.9614 | |
0.9627 | |
0.9613 | |
0.9425 | |
0.9233 | |
0.9277 | |
0.9213 | |
0.9342 | |
0.9312 | |
0.9185 | |
0.9216 | |
0.9085 | |
0.9305 | |
0.9176 | |
0.9264 | |
0.9183 | |
0.9130 | |
0.8988 | |
0.9277 | |
0.9399 | |
0.9359 | |
0.9392 | |
0.9464 | |
0.9493 | |
0.9455 | |
0.9431 | |
0.9473 | |
0.9277 | |
0.9310 | |
0.9272 | |
0.9265 | |
0.9089 | |
0.9360 | |
0.9496 | |
0.9546 | |
0.9677 | |
0.9519 | |
0.9523 | |
0.9628 | |
0.9610 | |
0.9577 | |
0.9625 | |
0.9580 | |
0.9561 | |
0.9557 | |
0.9553 | |
0.9552 | |
0.9656 | |
0.9848 | |
0.9855 | |
0.9840 | |
0.9943 | |
0.9929 | |
0.9999 | |
1.0078 | |
1.0131 | |
1.0176 | |
1.0232 | |
1.0177 | |
1.0149 | |
1.0177 | |
1.0146 | |
1.0232 | |
1.0176 | |
1.0205 | |
1.0252 | |
1.0242 | |
1.0278 | |
1.0272 | |
1.0372 | |
1.0383 | |
1.0378 | |
1.0436 | |
1.0417 | |
1.0338 | |
1.0345 | |
1.0342 | |
1.0350 | |
1.0311 | |
1.0182 | |
1.0219 | |
1.0251 | |
1.0223 | |
1.0243 | |
1.0283 | |
1.0386 | |
1.0263 | |
1.0279 | |
1.0308 | |
1.0415 | |
1.0383 | |
1.0386 | |
1.0459 | |
1.0582 | |
1.0599 | |
1.0535 | |
1.0494 | |
1.0396 | |
1.0294 | |
1.0294 | |
1.0347 | |
1.0283 | |
1.0438 | |
1.0364 | |
1.0524 | |
1.0468 | |
1.0540 | |
1.0592 | |
1.0723 | |
1.0716 | |
1.0858 | |
1.0817 | |
1.0929 | |
1.0925 | |
1.0984 | |
1.0956 | |
1.0621 | |
1.0547 | |
1.0500 | |
1.0508 | |
1.0423 | |
1.0599 | |
1.0550 | |
1.0454 | |
1.0274 | |
1.0273 | |
1.0154 | |
1.0256 | |
1.0162 | |
1.0192 | |
1.0135 | |
1.0061 | |
1.0284 | |
1.0061 | |
1.0326 | |
1.0561 | |
1.0356 | |
1.0219 | |
1.0168 | |
1.0216 | |
1.0419 | |
1.0338 | |
1.0252 | |
1.0288 | |
1.0446 | |
1.0501 | |
1.0441 | |
1.0469 | |
1.0465 | |
1.0486 | |
1.0409 | |
1.0450 | |
1.0395 | |
1.0493 | |
1.0517 | |
1.0604 | |
1.0492 | |
1.0546 | |
1.0505 | |
1.0548 | |
1.0509 | |
1.0631 | |
1.0650 | |
1.0764 | |
1.0612 | |
1.0777 | |
1.0730 | |
1.0410 | |
1.0438 | |
1.0473 | |
1.0450 | |
1.0464 | |
1.0595 | |
1.0503 | |
1.0597 | |
1.0489 | |
1.0419 | |
1.0424 | |
1.0486 | |
1.0257 | |
1.0163 | |
1.0145 | |
1.0190 | |
1.0186 | |
1.0140 | |
1.0242 | |
1.0278 | |
1.0220 | |
1.0229 | |
1.0226 | |
1.0334 | |
1.0352 | |
1.0456 | |
1.0398 | |
1.0411 | |
1.0427 | |
1.0585 | |
1.0636 | |
1.0605 | |
1.0575 | |
1.0631 | |
1.0561 | |
1.0598 | |
1.0692 | |
1.0529 | |
1.0605 | |
1.0677 | |
1.0711 | |
1.0814 | |
1.0748 | |
1.0729 | |
1.0873 | |
1.0830 | |
1.0730 | |
1.0684 | |
1.0671 | |
1.0589 | |
1.0594 | |
1.0695 | |
1.0798 | |
1.0772 | |
1.0614 | |
1.0494 | |
1.0533 | |
1.0343 | |
1.0182 | |
1.0213 | |
1.0153 | |
1.0056 | |
1.0159 | |
1.0243 | |
1.0255 | |
1.0295 | |
1.0393 | |
1.0468 | |
1.0450 | |
1.0398 | |
1.0446 | |
1.0498 | |
1.0478 | |
1.0510 | |
1.0411 | |
1.0512 | |
1.0443 | |
1.0511 | |
1.0576 | |
1.0554 | |
1.0619 | |
1.0450 | |
1.0523 | |
1.0294 | |
1.0329 | |
1.0339 | |
1.0394 | |
1.0402 | |
1.0312 | |
1.0279 | |
1.0204 | |
1.0277 | |
1.0387 | |
1.0346 | |
1.0343 | |
1.0443 | |
1.0473 | |
1.0516 | |
1.0514 | |
1.0476 | |
1.0688 | |
1.0642 | |
1.0653 | |
1.0727 | |
1.0728 | |
1.0601 | |
1.0476 | |
1.0480 | |
1.0410 | |
1.0341 | |
1.0263 | |
1.0274 | |
1.0320 | |
1.0248 | |
1.0392 | |
1.0157 | |
1.0149 | |
1.0084 | |
0.9987 | |
0.9854 | |
0.9832 | |
0.9870 | |
1.0009 | |
0.9916 | |
0.9877 | |
0.9844 | |
0.9785 | |
0.9797 | |
0.9780 | |
0.9821 | |
0.9795 | |
0.9740 | |
0.9699 | |
0.9611 | |
0.9669 | |
0.9604 | |
0.9595 | |
0.9750 | |
0.9741 | |
0.9749 | |
0.9748 | |
0.9786 | |
0.9927 | |
0.9885 | |
0.9842 | |
0.9913 | |
0.9969 | |
0.9987 | |
0.9989 | |
0.9918 | |
0.9971 | |
0.9948 | |
0.9950 | |
1.0027 | |
0.9956 | |
0.9942 | |
0.9937 | |
0.9853 | |
0.9901 | |
0.9924 | |
0.9902 | |
0.9900 | |
0.9879 | |
0.9829 | |
0.9792 | |
0.9842 | |
0.9934 | |
0.9936 | |
0.9835 | |
0.9793 | |
0.9771 | |
0.9826 | |
0.9842 | |
0.9686 | |
0.9692 | |
0.9534 | |
0.9374 | |
0.9456 | |
0.9519 | |
0.9660 | |
0.9615 | |
0.9417 | |
0.9330 | |
0.9425 | |
0.9487 | |
0.9404 | |
0.9367 | |
0.9323 | |
0.9356 | |
0.9180 | |
0.8968 | |
0.8985 | |
0.9010 |