Günlük oranları Tarihi GYD /BWP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Guyana doları = 0.06785 Botsvana pulası
üzerinde asgari
1 Guyana doları = 0.02386 Botsvana pulası
Fiyat tarihinin BWP / GYD
Date | GYD/BWP |
| 0.06459 |
| 0.06491 |
| 0.06490 |
| 0.06557 |
| 0.06620 |
| 0.06593 |
| 0.06503 |
| 0.06565 |
| 0.06561 |
| 0.06524 |
| 0.06473 |
| 0.06557 |
| 0.06593 |
| 0.06538 |
| 0.06561 |
| 0.06548 |
| 0.06498 |
| 0.06552 |
| 0.06463 |
| 0.06477 |
| 0.06402 |
| 0.06407 |
| 0.06425 |
| 0.06542 |
| 0.06472 |
| 0.06454 |
| 0.06419 |
| 0.06461 |
| 0.06415 |
| 0.06530 |
| 0.06570 |
| 0.06538 |
| 0.06615 |
| 0.06579 |
| 0.06507 |
| 0.06539 |
| 0.06507 |
| 0.06486 |
| 0.06459 |
| 0.06490 |
| 0.06482 |
| 0.06410 |
| 0.06256 |
| 0.06276 |
| 0.06269 |
| 0.06437 |
| 0.06356 |
| 0.06338 |
| 0.06259 |
| 0.06338 |
| 0.06468 |
| 0.06504 |
| 0.06424 |
| 0.06372 |
| 0.06237 |
| 0.06262 |
| 0.06205 |
| 0.06205 |
| 0.06264 |
| 0.06277 |
| 0.06311 |
| 0.06240 |
| 0.06220 |
| 0.06147 |
| 0.06068 |
| 0.06097 |
| 0.06089 |
| 0.06101 |
| 0.06097 |
| 0.06126 |
| 0.06167 |
| 0.06191 |
| 0.06152 |
| 0.06152 |
| 0.06232 |
| 0.06207 |
| 0.06339 |
| 0.06434 |
| 0.06441 |
| 0.06408 |
| 0.06407 |
| 0.06373 |
| 0.06398 |
| 0.06281 |
| 0.06144 |
| 0.06191 |
| 0.06116 |
| 0.06120 |
| 0.05975 |
| 0.06017 |
| 0.05972 |
| 0.06027 |
| 0.06100 |
| 0.06070 |
| 0.05908 |
| 0.05833 |
| 0.05854 |
| 0.05865 |
| 0.05697 |
| 0.05710 |
| 0.05759 |
| 0.05879 |
| 0.05859 |
| 0.05787 |
| 0.05738 |
| 0.05529 |
| 0.05558 |
| 0.05600 |
| 0.05571 |
| 0.05503 |
| 0.05516 |
| 0.05548 |
| 0.05584 |
| 0.05512 |
| 0.05522 |
| 0.05564 |
| 0.05620 |
| 0.05570 |
| 0.05622 |
| 0.05604 |
| 0.05613 |
| 0.05635 |
| 0.05577 |
| 0.05462 |
| 0.05417 |
| 0.05469 |
| 0.05364 |
| 0.05367 |
| 0.05401 |
| 0.05392 |
| 0.05398 |
| 0.05349 |
| 0.05246 |
| 0.05238 |
| 0.05314 |
| 0.05414 |
| 0.05317 |
| 0.05293 |
| 0.05247 |
| 0.05332 |
| 0.05273 |
| 0.05256 |
| 0.05241 |
| 0.05177 |
| 0.05201 |
| 0.05096 |
| 0.05054 |
| 0.05079 |
| 0.05128 |
| 0.05151 |
| 0.05126 |
| 0.05215 |
| 0.05159 |
| 0.05173 |
| 0.05226 |
| 0.05270 |
| 0.05307 |
| 0.05238 |
| 0.05259 |
| 0.05366 |
| 0.05273 |
| 0.05223 |
| 0.05158 |
| 0.05260 |
| 0.05250 |
| 0.05270 |
| 0.05293 |
| 0.05299 |
| 0.05147 |
| 0.05164 |
| 0.05211 |
| 0.05225 |
| 0.05267 |
| 0.05271 |
| 0.05284 |
| 0.05305 |
| 0.05305 |
| 0.05464 |
| 0.05446 |
| 0.05472 |
| 0.05484 |
| 0.05469 |
| 0.05579 |
| 0.05496 |
| 0.05496 |
| 0.05502 |
| 0.05484 |
| 0.05526 |
| 0.05596 |
| 0.05650 |
| 0.05574 |
| 0.05457 |
| 0.05521 |
| 0.05541 |
| 0.05584 |
| 0.05612 |
| 0.05646 |
| 0.05603 |
| 0.05548 |
| 0.05661 |
| 0.05693 |
| 0.05826 |
| 0.05799 |
| 0.05817 |
| 0.05840 |
| 0.05850 |
| 0.05751 |
| 0.05880 |
| 0.05699 |
| 0.05752 |
| 0.05507 |
| 0.05341 |
| 0.05344 |
| 0.05300 |
| 0.05254 |
| 0.05291 |
| 0.05223 |
| 0.05174 |
| 0.05156 |
| 0.05131 |
| 0.05099 |
| 0.05069 |
| 0.05121 |
| 0.05150 |
| 0.05167 |
| 0.05195 |
| 0.05211 |
| 0.05215 |
| 0.05224 |
| 0.05212 |
| 0.05178 |
| 0.05208 |
| 0.05220 |
| 0.05293 |
| 0.05285 |
| 0.05221 |
| 0.05198 |
| 0.05207 |
| 0.05299 |
| 0.05253 |
| 0.05292 |
| 0.05297 |
| 0.05213 |
| 0.05129 |
| 0.05065 |
| 0.05058 |
| 0.05083 |
| 0.05087 |
| 0.05112 |
| 0.05216 |
| 0.05198 |
| 0.05196 |
| 0.05117 |
| 0.05134 |
| 0.05127 |
| 0.05140 |
| 0.05132 |
| 0.05075 |
| 0.05046 |
| 0.05067 |
| 0.05146 |
| 0.05149 |
| 0.05112 |
| 0.05138 |
| 0.05106 |
| 0.05028 |
| 0.05062 |
| 0.04999 |
| 0.04943 |
| 0.04989 |
| 0.05033 |
| 0.05029 |
| 0.05028 |
| 0.05113 |
| 0.05164 |
| 0.05140 |
| 0.05115 |
| 0.05053 |
| 0.05044 |
| 0.05065 |
| 0.05150 |
| 0.05130 |
| 0.05105 |
| 0.05096 |
| 0.05090 |
| 0.05156 |
| 0.05083 |
| 0.05078 |
| 0.05228 |
| 0.05242 |
| 0.05154 |
| 0.05094 |
| 0.05145 |
| 0.05134 |
| 0.04933 |
| 0.04892 |
| 0.04938 |
| 0.04867 |
| 0.04900 |
| 0.05001 |
| 0.04949 |
| 0.04952 |
| 0.04873 |
| 0.04762 |
| 0.04740 |
| 0.04797 |
| 0.04697 |
| 0.04735 |
| 0.04702 |
| 0.04695 |
| 0.04672 |
| 0.04673 |
| 0.04608 |
| 0.04583 |
| 0.04658 |
| 0.04618 |
| 0.04642 |
| 0.04579 |
| 0.04569 |
| 0.04650 |
| 0.04640 |
| 0.04629 |
| 0.04661 |
| 0.04699 |
| 0.04785 |
| 0.04749 |
| 0.04864 |
| 0.04882 |
| 0.05020 |
| 0.04983 |
| 0.04987 |
| 0.05026 |
| 0.05131 |
| 0.05084 |
| 0.05066 |
| 0.04999 |
| 0.04943 |
| 0.05019 |
| 0.04986 |
| 0.04903 |
| 0.04882 |
| 0.04826 |
| 0.04851 |
| 0.04894 |
| 0.04886 |
| 0.04964 |
| 0.04942 |
| 0.04909 |
| 0.04935 |
| 0.04915 |
| 0.04981 |
| 0.04917 |
| 0.04917 |
| 0.04929 |
| 0.04912 |
| 0.04882 |
| 0.04926 |
| 0.04956 |
| 0.04995 |
| 0.05077 |
| 0.05075 |
| 0.04990 |
| 0.05089 |
| 0.05169 |
| 0.05087 |
| 0.04879 |
| 0.04978 |
| 0.05067 |
| 0.05057 |
| 0.05016 |
| 0.05086 |
| 0.05121 |
| 0.05049 |
| 0.05097 |
| 0.05075 |
| 0.05166 |
| 0.05151 |
| 0.05220 |
| 0.05198 |
| 0.05276 |
| 0.05170 |
| 0.05137 |
| 0.05202 |
| 0.05286 |
| 0.05264 |
| 0.05059 |
| 0.05097 |
| 0.05156 |
| 0.05228 |
| 0.05118 |
| 0.05079 |
| 0.05084 |
| 0.05124 |
| 0.05187 |
| 0.05193 |
| 0.05178 |
| 0.05026 |
| 0.04987 |
| 0.05067 |
| 0.05084 |
| 0.05219 |
| 0.05192 |
| 0.05275 |
| 0.05233 |
| 0.05341 |
| 0.05254 |
| 0.05260 |
| 0.05385 |
| 0.05385 |
| 0.05429 |
| 0.05326 |
| 0.05258 |
| 0.05119 |
| 0.05199 |
| 0.05222 |
| 0.05302 |
| 0.05255 |
| 0.05384 |
| 0.05343 |
| 0.05334 |
| 0.05433 |
| 0.05460 |
| 0.05389 |
| 0.05441 |
| 0.05488 |
| 0.05542 |
| 0.05619 |
| 0.05617 |
| 0.05518 |
| 0.05436 |
| 0.05389 |
| 0.05353 |
| 0.05504 |
| 0.05255 |
| 0.05226 |
| 0.05191 |
| 0.05233 |
| 0.05232 |
| 0.05104 |
| 0.05064 |
| 0.04956 |
| 0.05000 |
| 0.05082 |
| 0.05141 |
| 0.05021 |
| 0.05046 |
| 0.05138 |
| 0.05017 |
| 0.04965 |
| 0.04941 |
| 0.04928 |
| 0.04918 |
| 0.04887 |
| 0.04870 |
| 0.04869 |
| 0.04851 |
| 0.04806 |
| 0.04778 |
| 0.04842 |
| 0.04892 |
| 0.04841 |
| 0.04760 |
| 0.04705 |
| 0.04757 |
| 0.04778 |
| 0.04804 |
| 0.04814 |
| 0.04850 |
| 0.04753 |
| 0.04819 |
| 0.04774 |
| 0.04895 |
| 0.04797 |
| 0.04692 |
| 0.04674 |
| 0.04659 |
| 0.04652 |
| 0.04651 |
| 0.04648 |
| 0.04659 |
| 0.04620 |
| 0.04655 |
| 0.04609 |
| 0.04598 |
| 0.04593 |
| 0.04590 |
| 0.04475 |
| 0.04462 |
| 0.04485 |
| 0.04516 |
| 0.04491 |
| 0.04454 |
| 0.04465 |
| 0.04472 |
| 0.04523 |
| 0.04509 |
| 0.04463 |
| 0.04452 |
| 0.04388 |
| 0.04352 |
| 0.04340 |
| 0.04319 |
| 0.04334 |
| 0.04319 |
| 0.04292 |
| 0.04307 |
| 0.04323 |
| 0.04341 |
| 0.04298 |
| 0.04309 |
| 0.04330 |
| 0.04286 |
| 0.04303 |
| 0.04244 |
| 0.04251 |
| 0.04235 |
| 0.04264 |
| 0.04289 |
| 0.04283 |
| 0.04277 |
| 0.04293 |
| 0.04243 |
| 0.04369 |
| 0.04268 |
| 0.04280 |
| 0.04292 |
| 0.04386 |
| 0.04347 |
| 0.04370 |
| 0.04439 |
| 0.04370 |
| 0.04334 |
| 0.04345 |
| 0.04291 |
| 0.04252 |
| 0.04235 |
| 0.04192 |
| 0.04217 |
| 0.04181 |
| 0.04146 |
| 0.04249 |
| 0.04316 |
| 0.04265 |
| 0.04164 |
| 0.04178 |
| 0.04205 |
| 0.04223 |
| 0.04218 |
| 0.04186 |
| 0.04161 |
| 0.04230 |
| 0.04293 |
| 0.04271 |
| 0.04263 |
| 0.04184 |
| 0.04190 |
| 0.04200 |
| 0.04216 |
| 0.04254 |
| 0.04306 |
| 0.04226 |
| 0.04263 |
| 0.04186 |
| 0.04259 |
| 0.04215 |
| 0.04147 |
| 0.04119 |
| 0.04031 |
| 0.03981 |
| 0.04003 |
| 0.04052 |
| 0.04012 |
| 0.04007 |
| 0.04054 |
| 0.04099 |
| 0.04048 |
| 0.04041 |
| 0.04032 |
| 0.03987 |
| 0.03932 |
| 0.03952 |
| 0.03957 |
| 0.03962 |
| 0.03942 |
| 0.03902 |
| 0.03861 |
| 0.03838 |
| 0.03869 |
| 0.03848 |
| 0.03890 |
| 0.03928 |
| 0.03935 |
| 0.03942 |
| 0.03916 |
| 0.03913 |
| 0.03903 |
| 0.03867 |
| 0.03905 |
| 0.03937 |
| 0.03770 |
| 0.03755 |
| 0.03759 |
| 0.03763 |
| 0.03825 |
| 0.03832 |
| 0.03817 |
| 0.03772 |
| 0.03783 |
| 0.03792 |
| 0.03851 |
| 0.03782 |
| 0.03871 |
| 0.03796 |
| 0.03867 |
| 0.03839 |
| 0.03867 |
| 0.03925 |
| 0.03858 |
| 0.03846 |
| 0.03719 |
| 0.03690 |
| 0.03656 |
| 0.03681 |
| 0.03728 |
| 0.03660 |
| 0.03589 |
| 0.03636 |
| 0.03543 |
| 0.03553 |
| 0.03539 |
| 0.03572 |
| 0.03574 |
| 0.03586 |
| 0.03544 |
| 0.03607 |
| 0.03640 |
| 0.03723 |
| 0.03725 |
| 0.03704 |
| 0.03716 |
| 0.03762 |
| 0.03666 |
| 0.03675 |
| 0.03719 |
| 0.03765 |
| 0.03657 |
| 0.03624 |
| 0.03544 |
| 0.03658 |
| 0.03586 |
| 0.03584 |
| 0.03662 |
| 0.03610 |
| 0.03513 |
| 0.03416 |
| 0.03384 |
| 0.03302 |
| 0.03344 |
| 0.03340 |
| 0.03285 |
| 0.03156 |
| 0.03217 |
| 0.03258 |
| 0.03195 |
| 0.03196 |
| 0.03255 |
| 0.03221 |
| 0.03177 |
| 0.03143 |
| 0.03258 |
| 0.03296 |
| 0.03230 |
| 0.03185 |
| 0.03083 |
| 0.03138 |
| 0.03194 |
| 0.03169 |
| 0.03179 |
| 0.03199 |
| 0.03252 |
| 0.03205 |
| 0.03241 |
| 0.03233 |
| 0.03299 |
| 0.03341 |
| 0.03324 |
| 0.03298 |
| 0.03286 |
| 0.03271 |
| 0.03236 |
| 0.03146 |
| 0.03251 |
| 0.03268 |
| 0.03224 |
| 0.03324 |
| 0.03346 |
| 0.03268 |
| 0.03229 |
| 0.03206 |
| 0.03207 |
| 0.03191 |
| 0.03185 |
| 0.03169 |
| 0.03256 |
| 0.03217 |
| 0.03273 |
| 0.03291 |
| 0.03334 |
| 0.03324 |
| 0.03354 |
| 0.03363 |
| 0.03340 |
| 0.03475 |
| 0.03338 |
| 0.03425 |
| 0.03457 |
| 0.03461 |
| 0.03467 |
| 0.03424 |
| 0.03435 |
| 0.03488 |
| 0.03617 |
| 0.03549 |
| 0.03416 |
| 0.03314 |
| 0.03319 |
| 0.03290 |
| 0.03339 |
| 0.03315 |
| 0.03314 |
| 0.03388 |
| 0.03293 |
| 0.03284 |
| 0.03389 |
| 0.03389 |
| 0.03352 |
| 0.03366 |
| 0.03377 |
| 0.03325 |
| 0.03312 |
| 0.03294 |
| 0.03267 |
| 0.03271 |
| 0.03275 |
| 0.03287 |
| 0.03246 |
| 0.03223 |
| 0.03219 |
| 0.03253 |
| 0.03199 |
| 0.03239 |
| 0.03335 |
| 0.03217 |
| 0.03212 |
| 0.03172 |
| 0.03221 |
| 0.03153 |
| 0.03248 |
| 0.03201 |
| 0.03246 |
| 0.03269 |
| 0.03250 |
| 0.03381 |
| 0.03498 |
| 0.03329 |
| 0.03301 |
| 0.03448 |
| 0.03298 |
| 0.03332 |
| 0.03361 |
| 0.03425 |
| 0.03389 |
| 0.03457 |
| 0.03350 |
| 0.03451 |
| 0.03583 |
| 0.03494 |
| 0.03511 |
| 0.03609 |
| 0.03670 |
| 0.03637 |
| 0.03648 |
| 0.03810 |
| 0.03756 |
| 0.03909 |
| 0.04038 |
| 0.03976 |
| 0.03892 |
| 0.03926 |
| 0.03847 |
| 0.03958 |
| 0.03943 |
| 0.03891 |
| 0.03809 |
| 0.03754 |
| 0.03790 |
| 0.03827 |
| 0.03916 |
| 0.03941 |
| 0.03905 |
| 0.03953 |
| 0.03950 |
| 0.03922 |
| 0.03816 |
| 0.04184 |
| 0.03871 |
| 0.03690 |
| 0.03515 |
| 0.03354 |
| 0.03354 |
| 0.03369 |
| 0.03287 |
| 0.03242 |
| 0.03221 |
| 0.03239 |
| 0.03229 |
| 0.03106 |
| 0.03142 |
| 0.03164 |
| 0.03189 |
| 0.03205 |
| 0.03196 |
| 0.03258 |
| 0.03283 |
| 0.03224 |
| 0.03155 |
| 0.03153 |
| 0.03195 |
| 0.03170 |
| 0.03106 |
| 0.03137 |
| 0.03174 |
| 0.03202 |
| 0.03229 |
| 0.03207 |
| 0.03204 |
| 0.03214 |
| 0.03237 |
| 0.03227 |
| 0.03198 |
| 0.03186 |
| 0.03168 |
| 0.03105 |
| 0.03053 |
| 0.03027 |
| 0.02945 |
| 0.02988 |
| 0.03036 |
| 0.03032 |
| 0.02949 |
| 0.02932 |
| 0.02928 |
| 0.02929 |
| 0.02903 |
| 0.02912 |
| 0.02887 |
| 0.02894 |
| 0.02987 |
| 0.02954 |
| 0.02997 |
| 0.02981 |
| 0.03075 |
| 0.03070 |
| 0.03088 |
| 0.03085 |
| 0.03040 |
| 0.03037 |
| 0.03053 |
| 0.03059 |
| 0.03036 |
| 0.02967 |
| 0.03027 |
| 0.03023 |
| 0.03017 |
| 0.03098 |
| 0.03088 |
| 0.03113 |
| 0.03081 |
| 0.03053 |
| 0.03016 |
| 0.03007 |
| 0.03034 |
| 0.03016 |
| 0.03043 |
| 0.03081 |
| 0.03062 |
| 0.03102 |
| 0.03101 |
| 0.03140 |
| 0.03111 |
| 0.03203 |
| 0.03085 |
| 0.03085 |
| 0.03258 |
| 0.03287 |
| 0.03288 |
| 0.03256 |
| 0.03298 |
| 0.03188 |
| 0.03187 |
| 0.03188 |
| 0.03194 |
| 0.03205 |
| 0.03216 |
| 0.03216 |
| 0.03255 |
| 0.03255 |
| 0.03316 |
| 0.03306 |
| 0.03359 |
| 0.03350 |
| 0.03425 |
| 0.03381 |
| 0.03286 |
| 0.03285 |
| 0.03266 |
| 0.03177 |
| 0.03206 |
| 0.03111 |
| 0.03092 |
| 0.03094 |
| 0.03104 |
| 0.03177 |
| 0.03215 |
| 0.03187 |
| 0.03196 |
| 0.03088 |
| 0.03084 |
| 0.03049 |
| 0.03014 |
| 0.02964 |
| 0.02835 |
| 0.02833 |
| 0.02827 |
| 0.02851 |
| 0.02823 |
| 0.02843 |
| 0.02843 |
| 0.02889 |
| 0.02930 |
| 0.02903 |
| 0.02890 |
| 0.02871 |
| 0.02869 |
| 0.02832 |
| 0.02868 |
| 0.02838 |
| 0.02836 |
| 0.02776 |
| 0.02793 |
| 0.02811 |
| 0.02803 |
| 0.02889 |
| 0.02924 |
| 0.02899 |
| 0.02911 |
| 0.02957 |
| 0.02973 |
| 0.03163 |
| 0.03154 |
| 0.03136 |
| 0.03115 |
| 0.03090 |
| 0.03070 |
| 0.03033 |
| 0.02993 |
| 0.03025 |
| 0.02999 |
| 0.02941 |
| 0.03018 |
| 0.03017 |
| 0.02986 |
| 0.03014 |
| 0.03030 |
| 0.03169 |
| 0.03155 |
| 0.03208 |
| 0.03213 |
| 0.03145 |
| 0.03084 |
| 0.03209 |
| 0.03144 |
| 0.02731 |
| 0.02672 |
| 0.02629 |
| 0.02534 |
| 0.02589 |
| 0.02578 |
| 0.02587 |
| 0.02537 |
| 0.02627 |
| 0.02568 |
| 0.02548 |
| 0.02503 |
| 0.02537 |
| 0.02497 |
| 0.02493 |
| 0.02550 |
| 0.02544 |
| 0.02499 |
| 0.02499 |
| 0.02510 |
| 0.02521 |
| 0.02388 |
| 0.02387 |
| 0.02477 |
| 0.02445 |
| 0.02433 |
| 0.02481 |
| 0.02557 |
| 0.02591 |
| 0.02601 |
| 0.02550 |
| 0.02628 |
| 0.02628 |
| 0.02674 |
| 0.02648 |
| 0.02637 |
| 0.02687 |
| 0.02711 |
| 0.02713 |
| 0.02724 |
| 0.02685 |
| 0.02653 |
| 0.02611 |
| 0.02582 |
| 0.02582 |
| 0.02544 |
| 0.02579 |
| 0.02564 |
| 0.02569 |
| 0.02603 |
| 0.02649 |
| 0.02679 |
| 0.02677 |
| 0.02728 |
| 0.02801 |
| 0.02794 |
| 0.02770 |
| 0.02656 |
| 0.02595 |
| 0.02623 |