Günlük oranları Tarihi BWP /GYD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Botsvana pulası = 41.9056 Guyana doları
üzerinde asgari
1 Botsvana pulası = 14.7374 Guyana doları
Fiyat tarihinin GYD / BWP
Date | BWP/GYD |
| 15.4820 |
| 15.4064 |
| 15.4089 |
| 15.2519 |
| 15.1050 |
| 15.1677 |
| 15.3774 |
| 15.2320 |
| 15.2416 |
| 15.3275 |
| 15.4486 |
| 15.2507 |
| 15.1682 |
| 15.2951 |
| 15.2412 |
| 15.2725 |
| 15.3899 |
| 15.2636 |
| 15.4738 |
| 15.4402 |
| 15.6196 |
| 15.6076 |
| 15.5653 |
| 15.2852 |
| 15.4523 |
| 15.4944 |
| 15.5786 |
| 15.4782 |
| 15.5875 |
| 15.3143 |
| 15.2218 |
| 15.2943 |
| 15.1173 |
| 15.1993 |
| 15.3673 |
| 15.2938 |
| 15.3681 |
| 15.4186 |
| 15.4820 |
| 15.4082 |
| 15.4274 |
| 15.6004 |
| 15.9843 |
| 15.9336 |
| 15.9522 |
| 15.5350 |
| 15.7343 |
| 15.7782 |
| 15.9780 |
| 15.7786 |
| 15.4609 |
| 15.3758 |
| 15.5670 |
| 15.6940 |
| 16.0329 |
| 15.9684 |
| 16.1168 |
| 16.1167 |
| 15.9631 |
| 15.9305 |
| 15.8465 |
| 16.0257 |
| 16.0781 |
| 16.2684 |
| 16.4787 |
| 16.4023 |
| 16.4240 |
| 16.3905 |
| 16.4024 |
| 16.3229 |
| 16.2146 |
| 16.1512 |
| 16.2554 |
| 16.2551 |
| 16.0463 |
| 16.1097 |
| 15.7749 |
| 15.5422 |
| 15.5250 |
| 15.6048 |
| 15.6077 |
| 15.6914 |
| 15.6298 |
| 15.9211 |
| 16.2768 |
| 16.1512 |
| 16.3493 |
| 16.3395 |
| 16.7367 |
| 16.6205 |
| 16.7461 |
| 16.5906 |
| 16.3924 |
| 16.4740 |
| 16.9257 |
| 17.1452 |
| 17.0819 |
| 17.0509 |
| 17.5528 |
| 17.5120 |
| 17.3647 |
| 17.0093 |
| 17.0670 |
| 17.2808 |
| 17.4275 |
| 18.0864 |
| 17.9924 |
| 17.8580 |
| 17.9505 |
| 18.1704 |
| 18.1289 |
| 18.0241 |
| 17.9088 |
| 18.1413 |
| 18.1078 |
| 17.9712 |
| 17.7931 |
| 17.9527 |
| 17.7887 |
| 17.8449 |
| 17.8166 |
| 17.7473 |
| 17.9296 |
| 18.3096 |
| 18.4607 |
| 18.2860 |
| 18.6415 |
| 18.6320 |
| 18.5158 |
| 18.5454 |
| 18.5257 |
| 18.6966 |
| 19.0628 |
| 19.0910 |
| 18.8198 |
| 18.4719 |
| 18.8081 |
| 18.8919 |
| 19.0596 |
| 18.7558 |
| 18.9638 |
| 19.0242 |
| 19.0802 |
| 19.3168 |
| 19.2267 |
| 19.6243 |
| 19.7875 |
| 19.6872 |
| 19.5020 |
| 19.4134 |
| 19.5091 |
| 19.1739 |
| 19.3840 |
| 19.3302 |
| 19.1360 |
| 18.9758 |
| 18.8437 |
| 19.0928 |
| 19.0139 |
| 18.6343 |
| 18.9650 |
| 19.1467 |
| 19.3871 |
| 19.0125 |
| 19.0494 |
| 18.9750 |
| 18.8919 |
| 18.8713 |
| 19.4293 |
| 19.3651 |
| 19.1886 |
| 19.1398 |
| 18.9857 |
| 18.9729 |
| 18.9263 |
| 18.8499 |
| 18.8499 |
| 18.3013 |
| 18.3637 |
| 18.2740 |
| 18.2360 |
| 18.2841 |
| 17.9258 |
| 18.1940 |
| 18.1941 |
| 18.1736 |
| 18.2337 |
| 18.0975 |
| 17.8707 |
| 17.6997 |
| 17.9390 |
| 18.3239 |
| 18.1120 |
| 18.0457 |
| 17.9090 |
| 17.8184 |
| 17.7117 |
| 17.8465 |
| 18.0252 |
| 17.6646 |
| 17.5665 |
| 17.1631 |
| 17.2435 |
| 17.1920 |
| 17.1223 |
| 17.0935 |
| 17.3894 |
| 17.0071 |
| 17.5468 |
| 17.3851 |
| 18.1576 |
| 18.7240 |
| 18.7122 |
| 18.8688 |
| 19.0349 |
| 18.9007 |
| 19.1459 |
| 19.3271 |
| 19.3933 |
| 19.4899 |
| 19.6131 |
| 19.7287 |
| 19.5287 |
| 19.4173 |
| 19.3525 |
| 19.2475 |
| 19.1901 |
| 19.1765 |
| 19.1423 |
| 19.1883 |
| 19.3109 |
| 19.2012 |
| 19.1575 |
| 18.8925 |
| 18.9220 |
| 19.1519 |
| 19.2387 |
| 19.2051 |
| 18.8705 |
| 19.0385 |
| 18.8948 |
| 18.8799 |
| 19.1824 |
| 19.4969 |
| 19.7445 |
| 19.7700 |
| 19.6742 |
| 19.6567 |
| 19.5633 |
| 19.1707 |
| 19.2368 |
| 19.2454 |
| 19.5439 |
| 19.4798 |
| 19.5032 |
| 19.4544 |
| 19.4859 |
| 19.7059 |
| 19.8184 |
| 19.7364 |
| 19.4344 |
| 19.4227 |
| 19.5608 |
| 19.4643 |
| 19.5855 |
| 19.8897 |
| 19.7560 |
| 20.0028 |
| 20.2318 |
| 20.0456 |
| 19.8690 |
| 19.8858 |
| 19.8889 |
| 19.5563 |
| 19.3638 |
| 19.4543 |
| 19.5485 |
| 19.7914 |
| 19.8253 |
| 19.7427 |
| 19.4180 |
| 19.4945 |
| 19.5876 |
| 19.6250 |
| 19.6463 |
| 19.3948 |
| 19.6719 |
| 19.6927 |
| 19.1281 |
| 19.0783 |
| 19.4043 |
| 19.6299 |
| 19.4366 |
| 19.4767 |
| 20.2698 |
| 20.4397 |
| 20.2524 |
| 20.5464 |
| 20.4101 |
| 19.9965 |
| 20.2066 |
| 20.1918 |
| 20.5212 |
| 20.9977 |
| 21.0985 |
| 20.8475 |
| 21.2905 |
| 21.1209 |
| 21.2677 |
| 21.3013 |
| 21.4034 |
| 21.3973 |
| 21.7026 |
| 21.8174 |
| 21.4679 |
| 21.6528 |
| 21.5410 |
| 21.8375 |
| 21.8877 |
| 21.5060 |
| 21.5540 |
| 21.6024 |
| 21.4544 |
| 21.2798 |
| 20.8981 |
| 21.0564 |
| 20.5596 |
| 20.4821 |
| 19.9187 |
| 20.0689 |
| 20.0520 |
| 19.8980 |
| 19.4888 |
| 19.6700 |
| 19.7378 |
| 20.0025 |
| 20.2318 |
| 19.9228 |
| 20.0559 |
| 20.3943 |
| 20.4849 |
| 20.7215 |
| 20.6164 |
| 20.4336 |
| 20.4655 |
| 20.1441 |
| 20.2363 |
| 20.3722 |
| 20.2631 |
| 20.3445 |
| 20.0743 |
| 20.3389 |
| 20.3394 |
| 20.2867 |
| 20.3599 |
| 20.4823 |
| 20.3017 |
| 20.1793 |
| 20.0214 |
| 19.6970 |
| 19.7040 |
| 20.0393 |
| 19.6497 |
| 19.3472 |
| 19.6567 |
| 20.4939 |
| 20.0902 |
| 19.7360 |
| 19.7736 |
| 19.9348 |
| 19.6630 |
| 19.5275 |
| 19.8061 |
| 19.6194 |
| 19.7027 |
| 19.3558 |
| 19.4119 |
| 19.1574 |
| 19.2366 |
| 18.9546 |
| 19.3406 |
| 19.4658 |
| 19.2231 |
| 18.9189 |
| 18.9986 |
| 19.7685 |
| 19.6203 |
| 19.3967 |
| 19.1287 |
| 19.5371 |
| 19.6898 |
| 19.6686 |
| 19.5153 |
| 19.2773 |
| 19.2551 |
| 19.3107 |
| 19.8967 |
| 20.0520 |
| 19.7363 |
| 19.6710 |
| 19.1623 |
| 19.2614 |
| 18.9567 |
| 19.1112 |
| 18.7224 |
| 19.0336 |
| 19.0108 |
| 18.5694 |
| 18.5703 |
| 18.4213 |
| 18.7756 |
| 19.0182 |
| 19.5359 |
| 19.2326 |
| 19.1498 |
| 18.8598 |
| 19.0297 |
| 18.5752 |
| 18.7146 |
| 18.7470 |
| 18.4067 |
| 18.3151 |
| 18.5569 |
| 18.3797 |
| 18.2220 |
| 18.0445 |
| 17.7956 |
| 17.8041 |
| 18.1215 |
| 18.3963 |
| 18.5566 |
| 18.6820 |
| 18.1680 |
| 19.0293 |
| 19.1359 |
| 19.2633 |
| 19.1085 |
| 19.1120 |
| 19.5923 |
| 19.7463 |
| 20.1784 |
| 20.0020 |
| 19.6786 |
| 19.4508 |
| 19.9156 |
| 19.8163 |
| 19.4627 |
| 19.9308 |
| 20.1395 |
| 20.2382 |
| 20.2924 |
| 20.3343 |
| 20.4632 |
| 20.5320 |
| 20.5395 |
| 20.6123 |
| 20.8055 |
| 20.9295 |
| 20.6531 |
| 20.4397 |
| 20.6557 |
| 21.0067 |
| 21.2536 |
| 21.0211 |
| 20.9275 |
| 20.8155 |
| 20.7719 |
| 20.6199 |
| 21.0376 |
| 20.7519 |
| 20.9455 |
| 20.4283 |
| 20.8480 |
| 21.3109 |
| 21.3948 |
| 21.4630 |
| 21.4983 |
| 21.5026 |
| 21.5162 |
| 21.4639 |
| 21.6460 |
| 21.4842 |
| 21.6971 |
| 21.7485 |
| 21.7737 |
| 21.7854 |
| 22.3472 |
| 22.4106 |
| 22.2956 |
| 22.1424 |
| 22.2669 |
| 22.4528 |
| 22.3946 |
| 22.3629 |
| 22.1081 |
| 22.1787 |
| 22.4057 |
| 22.4630 |
| 22.7869 |
| 22.9780 |
| 23.0410 |
| 23.1512 |
| 23.0744 |
| 23.1534 |
| 23.3012 |
| 23.2173 |
| 23.1314 |
| 23.0387 |
| 23.2675 |
| 23.2056 |
| 23.0921 |
| 23.3316 |
| 23.2385 |
| 23.5651 |
| 23.5244 |
| 23.6102 |
| 23.4508 |
| 23.3141 |
| 23.3507 |
| 23.3786 |
| 23.2922 |
| 23.5680 |
| 22.8910 |
| 23.4301 |
| 23.3641 |
| 23.2978 |
| 22.7984 |
| 23.0041 |
| 22.8829 |
| 22.5279 |
| 22.8812 |
| 23.0712 |
| 23.0150 |
| 23.3032 |
| 23.5174 |
| 23.6131 |
| 23.8530 |
| 23.7112 |
| 23.9169 |
| 24.1194 |
| 23.5340 |
| 23.1712 |
| 23.4441 |
| 24.0153 |
| 23.9358 |
| 23.7794 |
| 23.6779 |
| 23.7101 |
| 23.8896 |
| 24.0312 |
| 23.6385 |
| 23.2960 |
| 23.4118 |
| 23.4576 |
| 23.9006 |
| 23.8636 |
| 23.8097 |
| 23.7206 |
| 23.5065 |
| 23.2223 |
| 23.6630 |
| 23.4552 |
| 23.8890 |
| 23.4773 |
| 23.7266 |
| 24.1166 |
| 24.2776 |
| 24.8108 |
| 25.1204 |
| 24.9839 |
| 24.6818 |
| 24.9263 |
| 24.9539 |
| 24.6679 |
| 24.3934 |
| 24.7054 |
| 24.7448 |
| 24.8023 |
| 25.0813 |
| 25.4343 |
| 25.3056 |
| 25.2713 |
| 25.2380 |
| 25.3694 |
| 25.6308 |
| 25.9032 |
| 26.0534 |
| 25.8452 |
| 25.9888 |
| 25.7080 |
| 25.4556 |
| 25.4153 |
| 25.3650 |
| 25.5385 |
| 25.5586 |
| 25.6219 |
| 25.8600 |
| 25.6075 |
| 25.4012 |
| 26.5241 |
| 26.6312 |
| 26.6053 |
| 26.5734 |
| 26.1421 |
| 26.0969 |
| 26.1980 |
| 26.5140 |
| 26.4347 |
| 26.3730 |
| 25.9705 |
| 26.4405 |
| 25.8308 |
| 26.3438 |
| 25.8567 |
| 26.0502 |
| 25.8593 |
| 25.4789 |
| 25.9220 |
| 25.9980 |
| 26.8912 |
| 27.1015 |
| 27.3499 |
| 27.1664 |
| 26.8268 |
| 27.3207 |
| 27.8620 |
| 27.5021 |
| 28.2279 |
| 28.1433 |
| 28.2596 |
| 27.9985 |
| 27.9780 |
| 27.8829 |
| 28.2157 |
| 27.7213 |
| 27.4692 |
| 26.8634 |
| 26.8435 |
| 26.9943 |
| 26.9074 |
| 26.5844 |
| 27.2782 |
| 27.2122 |
| 26.8874 |
| 26.5632 |
| 27.3474 |
| 27.5976 |
| 28.2173 |
| 27.3384 |
| 27.8843 |
| 27.9046 |
| 27.3069 |
| 27.7016 |
| 28.4643 |
| 29.2711 |
| 29.5544 |
| 30.2890 |
| 29.9007 |
| 29.9382 |
| 30.4419 |
| 31.6850 |
| 31.0848 |
| 30.6909 |
| 31.3021 |
| 31.2907 |
| 30.7218 |
| 31.0430 |
| 31.4738 |
| 31.8151 |
| 30.6979 |
| 30.3382 |
| 30.9579 |
| 31.3958 |
| 32.4321 |
| 31.8685 |
| 31.3107 |
| 31.5537 |
| 31.4545 |
| 31.2637 |
| 30.7488 |
| 31.2001 |
| 30.8536 |
| 30.9312 |
| 30.3132 |
| 29.9325 |
| 30.0799 |
| 30.3223 |
| 30.4327 |
| 30.5673 |
| 30.9016 |
| 31.7820 |
| 30.7563 |
| 30.5954 |
| 31.0185 |
| 30.0853 |
| 29.8839 |
| 30.6036 |
| 30.9696 |
| 31.1914 |
| 31.1774 |
| 31.3404 |
| 31.3983 |
| 31.5549 |
| 30.7125 |
| 31.0854 |
| 30.5484 |
| 30.3819 |
| 29.9930 |
| 30.0821 |
| 29.8132 |
| 29.7339 |
| 29.9380 |
| 28.7730 |
| 29.9590 |
| 29.1952 |
| 28.9303 |
| 28.8892 |
| 28.8406 |
| 29.2021 |
| 29.1123 |
| 28.6665 |
| 27.6468 |
| 28.1763 |
| 29.2767 |
| 30.1729 |
| 30.1295 |
| 30.3905 |
| 29.9510 |
| 30.1640 |
| 30.1736 |
| 29.5129 |
| 30.3713 |
| 30.4478 |
| 29.5065 |
| 29.5072 |
| 29.8305 |
| 29.7077 |
| 29.6154 |
| 30.0757 |
| 30.1907 |
| 30.3611 |
| 30.6072 |
| 30.5747 |
| 30.5313 |
| 30.4261 |
| 30.8042 |
| 31.0247 |
| 31.0692 |
| 30.7396 |
| 31.2599 |
| 30.8690 |
| 29.9850 |
| 31.0888 |
| 31.1349 |
| 31.5243 |
| 31.0486 |
| 31.7132 |
| 30.7892 |
| 31.2416 |
| 30.8035 |
| 30.5904 |
| 30.7661 |
| 29.5761 |
| 28.5892 |
| 30.0427 |
| 30.2901 |
| 29.0024 |
| 30.3235 |
| 30.0157 |
| 29.7564 |
| 29.2004 |
| 29.5074 |
| 28.9238 |
| 29.8517 |
| 28.9748 |
| 27.9058 |
| 28.6181 |
| 28.4838 |
| 27.7119 |
| 27.2476 |
| 27.4974 |
| 27.4108 |
| 26.2495 |
| 26.6253 |
| 25.5847 |
| 24.7660 |
| 25.1515 |
| 25.6961 |
| 25.4729 |
| 25.9949 |
| 25.2649 |
| 25.3609 |
| 25.7013 |
| 26.2504 |
| 26.6348 |
| 26.3882 |
| 26.1285 |
| 25.5330 |
| 25.3733 |
| 25.6098 |
| 25.2958 |
| 25.3148 |
| 25.4980 |
| 26.2035 |
| 23.9022 |
| 25.8352 |
| 27.1038 |
| 28.4514 |
| 29.8130 |
| 29.8171 |
| 29.6852 |
| 30.4238 |
| 30.8450 |
| 31.0479 |
| 30.8743 |
| 30.9709 |
| 32.1993 |
| 31.8237 |
| 31.6105 |
| 31.3601 |
| 31.2016 |
| 31.2849 |
| 30.6944 |
| 30.4556 |
| 31.0146 |
| 31.6977 |
| 31.7173 |
| 31.2941 |
| 31.5489 |
| 32.1970 |
| 31.8792 |
| 31.5010 |
| 31.2336 |
| 30.9701 |
| 31.1833 |
| 31.2156 |
| 31.1105 |
| 30.8884 |
| 30.9864 |
| 31.2695 |
| 31.3916 |
| 31.5609 |
| 32.2051 |
| 32.7532 |
| 33.0324 |
| 33.9511 |
| 33.4650 |
| 32.9372 |
| 32.9839 |
| 33.9068 |
| 34.1063 |
| 34.1549 |
| 34.1435 |
| 34.4460 |
| 34.3456 |
| 34.6385 |
| 34.5521 |
| 33.4811 |
| 33.8523 |
| 33.3694 |
| 33.5485 |
| 32.5242 |
| 32.5689 |
| 32.3807 |
| 32.4136 |
| 32.8900 |
| 32.9259 |
| 32.7558 |
| 32.6856 |
| 32.9378 |
| 33.6999 |
| 33.0391 |
| 33.0804 |
| 33.1469 |
| 32.2795 |
| 32.3788 |
| 32.1285 |
| 32.4599 |
| 32.7539 |
| 33.1596 |
| 33.2575 |
| 32.9576 |
| 33.1536 |
| 32.8627 |
| 32.4613 |
| 32.6545 |
| 32.2374 |
| 32.2521 |
| 31.8480 |
| 32.1487 |
| 31.2207 |
| 32.4160 |
| 32.4197 |
| 30.6970 |
| 30.4193 |
| 30.4097 |
| 30.7103 |
| 30.3222 |
| 31.3628 |
| 31.3728 |
| 31.3656 |
| 31.3059 |
| 31.1973 |
| 31.0922 |
| 31.0906 |
| 30.7185 |
| 30.7178 |
| 30.1530 |
| 30.2447 |
| 29.7665 |
| 29.8508 |
| 29.1963 |
| 29.5746 |
| 30.4281 |
| 30.4433 |
| 30.6191 |
| 31.4768 |
| 31.1937 |
| 32.1475 |
| 32.3425 |
| 32.3249 |
| 32.2211 |
| 31.4759 |
| 31.1008 |
| 31.3797 |
| 31.2846 |
| 32.3833 |
| 32.4220 |
| 32.7956 |
| 33.1789 |
| 33.7428 |
| 35.2700 |
| 35.3006 |
| 35.3758 |
| 35.0812 |
| 35.4216 |
| 35.1707 |
| 35.1756 |
| 34.6098 |
| 34.1302 |
| 34.4491 |
| 34.6007 |
| 34.8347 |
| 34.8564 |
| 35.3105 |
| 34.8627 |
| 35.2335 |
| 35.2648 |
| 36.0211 |
| 35.8056 |
| 35.5684 |
| 35.6770 |
| 34.6119 |
| 34.1948 |
| 34.4916 |
| 34.3554 |
| 33.8132 |
| 33.6348 |
| 31.6201 |
| 31.7079 |
| 31.8855 |
| 32.1057 |
| 32.3585 |
| 32.5686 |
| 32.9659 |
| 33.4093 |
| 33.0544 |
| 33.3499 |
| 34.0004 |
| 33.1395 |
| 33.1469 |
| 33.4911 |
| 33.1739 |
| 33.0086 |
| 31.5526 |
| 31.6965 |
| 31.1709 |
| 31.1211 |
| 31.7940 |
| 32.4256 |
| 31.1665 |
| 31.8039 |
| 36.6208 |
| 37.4189 |
| 38.0427 |
| 39.4576 |
| 38.6269 |
| 38.7865 |
| 38.6541 |
| 39.4144 |
| 38.0723 |
| 38.9390 |
| 39.2493 |
| 39.9490 |
| 39.4237 |
| 40.0508 |
| 40.1058 |
| 39.2140 |
| 39.3069 |
| 40.0181 |
| 40.0216 |
| 39.8421 |
| 39.6693 |
| 41.8747 |
| 41.8948 |
| 40.3661 |
| 40.9037 |
| 41.1084 |
| 40.2983 |
| 39.1075 |
| 38.6002 |
| 38.4526 |
| 39.2138 |
| 38.0490 |
| 38.0518 |
| 37.3993 |
| 37.7634 |
| 37.9169 |
| 37.2156 |
| 36.8929 |
| 36.8581 |
| 36.7108 |
| 37.2467 |
| 37.6985 |
| 38.2980 |
| 38.7255 |
| 38.7312 |
| 39.3123 |
| 38.7725 |
| 39.0054 |
| 38.9275 |
| 38.4110 |
| 37.7489 |
| 37.3256 |
| 37.3517 |
| 36.6610 |
| 35.6976 |
| 35.7869 |
| 36.1047 |
| 37.6542 |
| 38.5344 |
| 38.1200 |