Günlük oranları Tarihi GTQ /VEF beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Guatemala quetzalı = 34 972.2312 Venezuela bolivarı
üzerinde asgari
1 Guatemala quetzalı = 0.2305 Venezuela bolivarı
Fiyat tarihinin VEF / GTQ
Date | GTQ/VEF |
| 33 687.4831 |
| 33 859.8119 |
| 33 787.5314 |
| 33 925.7636 |
| 33 849.6957 |
| 33 993.5761 |
| 33 593.1343 |
| 33 894.7605 |
| 33 582.4896 |
| 33 362.4264 |
| 33 267.6282 |
| 33 425.0642 |
| 33 459.2688 |
| 33 551.9043 |
| 33 575.0847 |
| 33 521.2300 |
| 33 471.7425 |
| 33 380.9400 |
| 33 257.3091 |
| 33 228.8639 |
| 32 941.7513 |
| 33 039.6945 |
| 33 208.1387 |
| 33 362.8161 |
| 33 340.9467 |
| 33 201.4434 |
| 33 250.7798 |
| 33 569.7625 |
| 33 582.0753 |
| 33 760.4566 |
| 33 524.3001 |
| 33 721.5424 |
| 33 688.8335 |
| 33 845.4912 |
| 33 704.7749 |
| 33 348.7384 |
| 33 320.4759 |
| 33 287.8653 |
| 33 269.9206 |
| 33 277.6966 |
| 33 175.0753 |
| 32 959.0692 |
| 32 975.7348 |
| 33 010.7636 |
| 32 655.3968 |
| 32 937.9040 |
| 33 167.9985 |
| 33 227.2234 |
| 33 183.2230 |
| 33 252.4689 |
| 33 378.9189 |
| 33 491.9816 |
| 33 299.8076 |
| 33 152.1995 |
| 33 011.3843 |
| 33 123.0815 |
| 32 922.2224 |
| 33 148.8777 |
| 33 214.2998 |
| 33 302.4964 |
| 33 325.1722 |
| 33 152.3722 |
| 32 981.3635 |
| 33 124.9280 |
| 32 893.5269 |
| 32 735.0311 |
| 32 751.3665 |
| 32 944.9597 |
| 33 173.2186 |
| 33 153.7930 |
| 33 140.1022 |
| 33 217.8099 |
| 33 513.7436 |
| 34 049.3191 |
| 34 117.8736 |
| 33 906.6872 |
| 34 412.3093 |
| 34 610.5063 |
| 34 734.2183 |
| 34 221.8668 |
| 34 612.0621 |
| 34 128.9211 |
| 34 936.6017 |
| 34 270.9192 |
| 34 195.7910 |
| 34 603.0807 |
| 34 340.9073 |
| 34 583.6884 |
| 34 081.1154 |
| 34 056.2703 |
| 33 768.1564 |
| 34 065.6533 |
| 34 065.6233 |
| 34 191.7681 |
| 33 660.5320 |
| 33 450.0626 |
| 33 478.5683 |
| 33 855.8737 |
| 33 544.1538 |
| 33 389.4761 |
| 33 442.9849 |
| 33 892.2953 |
| 33 812.9301 |
| 33 782.5350 |
| 33 601.0920 |
| 32 671.2764 |
| 32 779.3097 |
| 32 772.0192 |
| 32 173.4303 |
| 32 219.7831 |
| 32 285.6463 |
| 32 141.0155 |
| 32 232.3047 |
| 32 116.4520 |
| 32 102.7961 |
| 32 110.2985 |
| 32 253.3029 |
| 32 055.2340 |
| 32 162.4269 |
| 32 113.5525 |
| 32 089.6906 |
| 32 043.0383 |
| 32 212.8323 |
| 32 139.5823 |
| 31 800.5829 |
| 31 749.0416 |
| 31 700.6342 |
| 31 774.7940 |
| 31 837.0738 |
| 31 794.6437 |
| 31 652.9944 |
| 31 595.4761 |
| 31 448.0390 |
| 31 367.3844 |
| 31 553.3385 |
| 31 532.9358 |
| 31 490.1991 |
| 31 588.9417 |
| 31 404.1065 |
| 31 465.6279 |
| 31 522.9401 |
| 31 428.7237 |
| 31 517.2139 |
| 31 297.0414 |
| 31 399.3004 |
| 31 167.8640 |
| 31 098.8561 |
| 31 016.4066 |
| 31 137.6693 |
| 31 196.4158 |
| 31 256.9024 |
| 31 335.9595 |
| 31 318.5640 |
| 31 280.5230 |
| 31 535.6529 |
| 31 625.8552 |
| 31 697.2576 |
| 31 454.1000 |
| 31 591.9071 |
| 31 385.8845 |
| 31 052.1090 |
| 31 015.9206 |
| 31 072.7606 |
| 31 072.6363 |
| 30 977.3141 |
| 31 054.8795 |
| 30 902.4038 |
| 30 865.7533 |
| 31 866.7654 |
| 31 879.7931 |
| 31 840.1055 |
| 31 763.6280 |
| 31 780.2017 |
| 31 886.5109 |
| 31 970.8018 |
| 31 897.0852 |
| 31 868.5931 |
| 31 942.2689 |
| 31 939.8450 |
| 31 933.5822 |
| 31 933.8009 |
| 31 943.9751 |
| 31 985.1529 |
| 31 998.6676 |
| 32 128.9987 |
| 32 213.9283 |
| 32 263.3169 |
| 32 283.4473 |
| 32 274.5543 |
| 32 252.5426 |
| 32 285.2961 |
| 32 314.1973 |
| 32 273.2721 |
| 32 271.5460 |
| 32 247.6870 |
| 32 226.4145 |
| 32 239.3261 |
| 32 360.6804 |
| 32 316.2635 |
| 32 306.8575 |
| 32 262.6810 |
| 32 245.8775 |
| 32 204.9150 |
| 32 197.1837 |
| 32 223.1226 |
| 32 466.3702 |
| 32 213.4575 |
| 32 080.0016 |
| 32 637.9923 |
| 32 541.6702 |
| 32 373.6205 |
| 32 365.2582 |
| 32 503.0895 |
| 32 529.3681 |
| 32 500.9830 |
| 32 422.7739 |
| 32 308.5346 |
| 32 291.7020 |
| 32 208.3165 |
| 32 216.8521 |
| 32 247.7906 |
| 32 247.8440 |
| 32 355.6822 |
| 32 356.1086 |
| 32 252.4285 |
| 32 283.0372 |
| 32 248.5488 |
| 32 291.0042 |
| 32 227.4241 |
| 32 079.6854 |
| 32 004.0377 |
| 31 991.9571 |
| 31 972.8178 |
| 32 080.9584 |
| 32 188.9691 |
| 32 271.7524 |
| 32 352.6431 |
| 32 344.9655 |
| 32 350.5509 |
| 32 359.4011 |
| 32 412.2876 |
| 32 362.7100 |
| 32 338.2143 |
| 32 416.6606 |
| 32 360.9354 |
| 32 271.2471 |
| 32 117.4770 |
| 32 261.4740 |
| 32 292.0538 |
| 32 259.1412 |
| 32 231.6156 |
| 32 355.6851 |
| 32 439.9014 |
| 32 438.4195 |
| 32 441.3694 |
| 32 443.2636 |
| 32 552.9060 |
| 32 538.2806 |
| 32 407.8870 |
| 32 344.3722 |
| 32 378.1634 |
| 32 300.0062 |
| 32 308.6908 |
| 32 260.5360 |
| 32 204.5592 |
| 32 039.1791 |
| 32 040.2645 |
| 31 975.2525 |
| 32 156.8725 |
| 32 162.4763 |
| 32 157.6174 |
| 32 156.4343 |
| 32 142.1255 |
| 32 106.5485 |
| 32 101.7557 |
| 32 149.1436 |
| 32 200.6875 |
| 32 212.0713 |
| 32 202.9468 |
| 32 242.0870 |
| 32 150.6030 |
| 32 062.1102 |
| 32 026.1636 |
| 32 089.0846 |
| 32 241.0510 |
| 32 292.6408 |
| 32 189.8555 |
| 32 446.3514 |
| 32 462.5419 |
| 32 734.7571 |
| 33 010.7520 |
| 33 166.2010 |
| 18 889.8122 |
| 18 879.2698 |
| 14 205.3153 |
| 14 217.9868 |
| 10 667.1995 |
| 10 664.0624 |
| 10 657.9097 |
| 10 674.9981 |
| 10 664.6643 |
| 10 673.8829 |
| 10 640.7269 |
| 10 681.2197 |
| 9 397.2125 |
| 9 417.0243 |
| 9 418.4828 |
| 9 009.2668 |
| 8 027.0747 |
| 5 428.1781 |
| 5 447.0782 |
| 5 422.4166 |
| 5 432.2865 |
| 4 955.6643 |
| 4 749.6601 |
| 4 503.8243 |
| 3 384.0446 |
| 3 394.5678 |
| 3 391.7595 |
| 1.3566 |
| 1.3584 |
| 1.3667 |
| 1.3734 |
| 1.3624 |
| 1.3616 |
| 1.3604 |
| 1.3586 |
| 1.3674 |
| 1.3695 |
| 1.3665 |
| 1.4032 |
| 1.3731 |
| 1.3986 |
| 1.4053 |
| 1.3606 |
| 1.3639 |
| 1.3656 |
| 1.3859 |
| 1.3648 |
| 1.3699 |
| 1.3804 |
| 1.3857 |
| 1.4036 |
| 1.4221 |
| 1.3951 |
| 1.3915 |
| 1.4040 |
| 1.3848 |
| 1.3737 |
| 1.3645 |
| 1.3758 |
| 1.3785 |
| 1.3604 |
| 1.3586 |
| 1.3599 |
| 1.3799 |
| 1.3886 |
| 1.3618 |
| 1.3624 |
| 1.3619 |
| 1.3631 |
| 1.3629 |
| 1.3605 |
| 1.3615 |
| 1.3615 |
| 1.3613 |
| 1.3566 |
| 1.3556 |
| 1.3584 |
| 1.3539 |
| 1.3451 |
| 1.3413 |
| 1.3366 |
| 1.3295 |
| 1.3245 |
| 1.3264 |
| 1.3261 |
| 1.3264 |
| 1.3260 |
| 1.3263 |
| 1.3272 |
| 1.3296 |
| 1.3308 |
| 1.3328 |
| 1.3296 |
| 1.3297 |
| 1.3324 |
| 1.3363 |
| 1.3349 |
| 1.3288 |
| 1.3293 |
| 1.3309 |
| 1.3274 |
| 1.3213 |
| 1.3221 |
| 1.3274 |
| 1.3313 |
| 1.3255 |
| 1.3216 |
| 1.3163 |
| 1.3108 |
| 1.1202 |
| 1.1183 |
| 1.3022 |
| 1.1186 |
| 1.1136 |
| 1.1147 |
| 1.1180 |
| 1.1183 |
| 1.1173 |
| 1.1073 |
| 1.1048 |
| 1.1022 |
| 1.1019 |
| 1.1060 |
| 1.1109 |
| 0.8698 |
| 0.8670 |
| 0.7536 |
| 0.7560 |
| 0.7556 |
| 0.7574 |
| 0.7589 |
| 0.7597 |
| 0.7561 |
| 0.7599 |
| 0.7599 |
| 0.7590 |
| 0.7611 |
| 0.7623 |
| 0.7626 |
| 0.7626 |
| 0.7650 |
| 0.7599 |
| 0.7599 |
| 0.7567 |
| 0.8240 |
| 0.8245 |
| 0.8210 |
| 0.8246 |
| 0.8225 |
| 0.8190 |
| 0.8226 |
| 0.8255 |
| 0.8204 |
| 0.8172 |
| 0.8226 |
| 0.8279 |
| 0.8258 |
| 0.8273 |
| 0.8260 |
| 0.8244 |
| 0.8259 |
| 0.8259 |
| 0.8287 |
| 0.8285 |
| 0.8278 |
| 0.8246 |
| 0.8219 |
| 0.8236 |
| 0.8232 |
| 0.8268 |
| 0.8191 |
| 0.8152 |
| 0.8148 |
| 0.8208 |
| 0.8245 |
| 0.8302 |
| 0.8267 |
| 0.8269 |
| 0.8296 |
| 0.8282 |
| 0.8267 |
| 0.8262 |
| 0.8245 |
| 0.8250 |
| 0.8239 |
| 0.8257 |
| 0.8237 |
| 0.8247 |
| 0.8306 |
| 0.8293 |
| 0.8286 |
| 0.8272 |
| 0.8265 |
| 0.8236 |
| 0.8259 |
| 0.8272 |
| 0.8274 |
| 0.8243 |
| 0.8243 |
| 0.8248 |
| 0.8223 |
| 0.8181 |
| 0.8169 |
| 0.8155 |
| 0.8142 |
| 0.8184 |
| 0.8089 |
| 0.8068 |
| 0.8034 |
| 0.8032 |
| 0.8062 |
| 0.8067 |
| 0.8109 |
| 0.8119 |
| 0.8114 |
| 0.8094 |
| 0.8056 |
| 0.8059 |
| 0.8034 |
| 0.8082 |
| 0.8114 |
| 0.8151 |
| 0.8153 |
| 0.8151 |
| 0.8133 |
| 0.8104 |
| 0.8102 |
| 0.8103 |
| 0.8140 |
| 0.8147 |
| 0.8157 |
| 0.8123 |
| 0.8123 |
| 0.8127 |
| 0.8114 |
| 0.8111 |
| 0.8050 |
| 0.8013 |
| 0.8034 |
| 0.8006 |
| 0.7993 |
| 0.8014 |
| 0.7999 |
| 0.7990 |
| 0.8006 |
| 0.7966 |
| 0.7964 |
| 0.7960 |
| 0.7986 |
| 0.7936 |
| 0.7891 |
| 0.7903 |
| 0.7892 |
| 0.7892 |
| 0.7934 |
| 0.7928 |
| 0.7947 |
| 0.7916 |
| 0.7888 |
| 0.7945 |
| 0.7969 |
| 0.8009 |
| 0.8041 |
| 0.8028 |
| 0.8053 |
| 0.8056 |
| 0.8034 |
| 0.8037 |
| 0.8034 |
| 0.8059 |
| 0.8051 |
| 0.8081 |
| 0.8102 |
| 0.8073 |
| 0.8083 |
| 0.8081 |
| 0.8081 |
| 0.8063 |
| 0.8079 |
| 0.8047 |
| 0.8096 |
| 0.8007 |
| 0.5504 |
| 0.5509 |
| 0.5489 |
| 0.5464 |
| 0.5488 |
| 0.5455 |
| 0.5482 |
| 0.5470 |
| 0.5462 |
| 0.5443 |
| 0.5422 |
| 0.5435 |
| 0.5400 |
| 0.5449 |
| 0.5473 |
| 0.5441 |
| 0.5440 |
| 0.5460 |
| 0.5482 |
| 0.5475 |
| 0.5458 |
| 0.5473 |
| 0.5372 |
| 0.5386 |
| 0.5374 |
| 0.5384 |
| 0.5375 |
| 0.5347 |
| 0.5424 |
| 0.5424 |
| 0.5460 |
| 0.5456 |
| 0.5489 |
| 0.5480 |
| 0.5480 |
| 0.5507 |
| 0.5486 |
| 0.5465 |
| 0.5489 |
| 0.5468 |
| 0.5462 |
| 0.5492 |
| 0.5518 |
| 0.5535 |
| 0.5521 |
| 0.5505 |
| 0.5520 |
| 0.5526 |
| 0.5556 |
| 0.5581 |
| 0.5553 |
| 0.5538 |
| 0.5573 |
| 0.5552 |
| 0.5525 |
| 0.5531 |
| 0.5521 |
| 0.5531 |
| 0.5523 |
| 0.5495 |
| 0.5508 |
| 0.5499 |
| 0.5464 |
| 0.5500 |
| 0.5491 |
| 0.5518 |
| 0.5510 |
| 0.5497 |
| 0.5485 |
| 0.5516 |
| 0.5515 |
| 0.5486 |
| 0.5478 |
| 0.5504 |
| 0.5464 |
| 0.5455 |
| 0.5469 |
| 0.5472 |
| 0.5482 |
| 0.5460 |
| 0.5488 |
| 0.5470 |
| 0.5514 |
| 0.5536 |
| 0.5491 |
| 0.5517 |
| 0.5516 |
| 0.5557 |
| 0.5528 |
| 0.5534 |
| 0.5499 |
| 0.5555 |
| 0.5482 |
| 0.5497 |
| 0.5534 |
| 0.5583 |
| 0.5669 |
| 0.5665 |
| 0.5669 |
| 0.5659 |
| 0.5637 |
| 0.5598 |
| 0.5610 |
| 0.5591 |
| 0.5595 |
| 0.5572 |
| 0.5529 |
| 0.5525 |
| 0.5520 |
| 0.5511 |
| 0.5471 |
| 0.5444 |
| 0.5400 |
| 0.5396 |
| 0.5359 |
| 0.5357 |
| 0.5409 |
| 0.5397 |
| 0.5376 |
| 0.5375 |
| 0.5364 |
| 0.5358 |
| 0.5366 |
| 0.5369 |
| 0.5338 |
| 0.5360 |
| 0.5288 |
| 0.5313 |
| 0.5277 |
| 0.5300 |
| 0.5320 |
| 0.5323 |
| 0.5359 |
| 0.5335 |
| 0.5351 |
| 0.5447 |
| 0.5369 |
| 0.5356 |
| 0.5354 |
| 0.5387 |
| 0.5361 |
| 0.5355 |
| 0.5355 |
| 0.5365 |
| 0.5358 |
| 0.5358 |
| 0.5373 |
| 0.5371 |
| 0.5373 |
| 0.5288 |
| 0.5336 |
| 0.5342 |
| 0.5358 |
| 0.5389 |
| 0.5376 |
| 0.5322 |
| 0.5358 |
| 0.5339 |
| 0.5332 |
| 0.5288 |
| 0.5250 |
| 0.5266 |
| 0.5204 |
| 0.5164 |
| 0.5144 |
| 0.5137 |
| 0.5233 |
| 0.2577 |
| 0.2583 |
| 0.2584 |
| 0.2586 |
| 0.2590 |
| 0.2590 |
| 0.2591 |
| 0.2593 |
| 0.2597 |
| 0.2591 |
| 0.2577 |
| 0.2577 |
| 0.2580 |
| 0.2582 |
| 0.2586 |
| 0.2592 |
| 0.2595 |
| 0.2605 |
| 0.2604 |
| 0.2607 |
| 0.2607 |
| 0.2611 |
| 0.2638 |
| 0.2638 |
| 0.2639 |
| 0.2631 |
| 0.2639 |
| 0.2649 |
| 0.2642 |
| 0.2649 |
| 0.2650 |
| 0.2649 |
| 0.2656 |
| 0.2651 |
| 0.2664 |
| 0.2664 |
| 0.2656 |
| 0.2661 |
| 0.2661 |
| 0.2655 |
| 0.2653 |
| 0.2655 |
| 0.2661 |
| 0.2681 |
| 0.2677 |
| 0.2703 |
| 0.2722 |
| 0.2714 |
| 0.2705 |
| 0.2755 |
| 0.2755 |
| 0.2737 |
| 0.2758 |
| 0.2773 |
| 0.2782 |
| 0.2793 |
| 0.2807 |
| 0.2812 |
| 0.2809 |
| 0.2810 |
| 0.2852 |
| 0.2843 |
| 0.2866 |
| 0.2864 |
| 0.2873 |
| 0.2848 |
| 0.2884 |
| 0.2898 |
| 0.2886 |
| 0.2859 |
| 0.2892 |
| 0.2898 |
| 0.2902 |
| 0.2910 |
| 0.2894 |
| 0.2874 |
| 0.2899 |
| 0.2901 |
| 0.2861 |
| 0.2815 |
| 0.2861 |
| 0.2878 |
| 0.2862 |
| 0.2893 |
| 0.2901 |
| 0.2890 |
| 0.2897 |
| 0.2876 |
| 0.2876 |
| 0.2853 |
| 0.2842 |
| 0.2831 |
| 0.2832 |
| 0.2829 |
| 0.2821 |
| 0.2797 |
| 0.2792 |
| 0.2791 |
| 0.2786 |
| 0.2776 |
| 0.2765 |
| 0.2778 |
| 0.2794 |
| 0.2787 |
| 0.2812 |
| 0.2814 |
| 0.2814 |
| 0.2830 |
| 0.2824 |
| 0.2801 |
| 0.2824 |
| 0.2812 |
| 0.2823 |
| 0.2802 |
| 0.2783 |
| 0.2784 |
| 0.2773 |
| 0.2774 |
| 0.2772 |
| 0.2792 |
| 0.2801 |
| 0.2810 |
| 0.2798 |
| 0.2802 |
| 0.2812 |
| 0.2809 |
| 0.2814 |
| 0.2799 |
| 0.2805 |
| 0.2802 |
| 0.2796 |
| 0.2786 |
| 0.2792 |
| 0.2804 |
| 0.2802 |
| 0.2806 |
| 0.2812 |
| 0.2807 |
| 0.2816 |
| 0.2814 |
| 0.2806 |
| 0.2817 |
| 0.2807 |
| 0.2801 |
| 0.2794 |
| 0.2795 |
| 0.2796 |
| 0.2798 |
| 0.2787 |
| 0.2791 |
| 0.2799 |
| 0.2798 |
| 0.2785 |
| 0.2798 |
| 0.2805 |
| 0.2804 |
| 0.2787 |
| 0.2817 |
| 0.2831 |
| 0.2828 |
| 0.2809 |
| 0.2809 |
| 0.2816 |
| 0.2818 |
| 0.2827 |
| 0.2834 |
| 0.2826 |
| 0.2822 |
| 0.2817 |
| 0.2822 |
| 0.2820 |
| 0.2819 |
| 0.2819 |
| 0.2825 |
| 0.2831 |
| 0.2829 |
| 0.2835 |
| 0.2831 |
| 0.2832 |
| 0.2833 |
| 0.2835 |
| 0.2828 |
| 0.2828 |
| 0.2820 |
| 0.2815 |
| 0.2817 |
| 0.2823 |
| 0.2822 |
| 0.2832 |
| 0.2833 |
| 0.2834 |
| 0.2833 |
| 0.2833 |
| 0.2831 |
| 0.2828 |
| 0.2825 |
| 0.2825 |
| 0.2818 |
| 0.2818 |
| 0.2811 |
| 0.2813 |
| 0.2820 |
| 0.2822 |
| 0.2820 |
| 0.2822 |
| 0.2816 |
| 0.2811 |
| 0.2816 |
| 0.2827 |
| 0.2704 |
| 0.2829 |
| 0.2818 |
| 0.2811 |
| 0.2810 |
| 0.2814 |
| 0.2819 |
| 0.2823 |
| 0.2818 |
| 0.2817 |
| 0.2828 |
| 0.2778 |
| 0.2763 |
| 0.2780 |
| 0.2814 |
| 0.2820 |
| 0.2826 |
| 0.2829 |
| 0.2823 |
| 0.2826 |
| 0.2829 |
| 0.2827 |
| 0.2830 |
| 0.2826 |
| 0.2826 |
| 0.2829 |
| 0.2824 |
| 0.2817 |
| 0.2818 |
| 0.2817 |
| 0.2823 |
| 0.2824 |
| 0.2828 |
| 0.2828 |
| 0.2829 |
| 0.2833 |
| 0.2819 |
| 0.2807 |
| 0.2830 |
| 0.2831 |
| 0.2824 |
| 0.2824 |
| 0.2821 |
| 0.2805 |
| 0.2496 |
| 0.2481 |
| 0.2482 |
| 0.2477 |
| 0.2474 |
| 0.2472 |
| 0.2471 |
| 0.2464 |
| 0.2474 |
| 0.2467 |
| 0.2461 |
| 0.2453 |
| 0.2464 |
| 0.2473 |
| 0.2467 |
| 0.2462 |
| 0.2468 |
| 0.2461 |
| 0.2458 |
| 0.2455 |
| 0.2441 |
| 0.2437 |
| 0.2427 |
| 0.2430 |
| 0.2429 |
| 0.2429 |
| 0.2427 |
| 0.2430 |
| 0.2421 |
| 0.2426 |
| 0.2410 |
| 0.2450 |
| 0.2472 |
| 0.2447 |
| 0.2431 |
| 0.2424 |
| 0.2424 |
| 0.2410 |
| 0.2410 |
| 0.2396 |
| 0.2412 |
| 0.2407 |
| 0.2416 |
| 0.2396 |
| 0.2384 |
| 0.2349 |
| 0.2356 |
| 0.2339 |