Istorija dienos normos GTQ /VEF nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Gvatemalos ketcalis = 34 972.2312 Venesuelos bolivaras
rečiausiai
1 Gvatemalos ketcalis = 0.2305 Venesuelos bolivaras
Date | GTQ/VEF |
---|---|
33 687.4831 | |
33 859.8119 | |
33 787.5314 | |
33 925.7636 | |
33 849.6957 | |
33 993.5761 | |
33 593.1343 | |
33 894.7605 | |
33 582.4896 | |
33 362.4264 | |
33 267.6282 | |
33 425.0642 | |
33 459.2688 | |
33 551.9043 | |
33 575.0847 | |
33 521.2300 | |
33 471.7425 | |
33 380.9400 | |
33 257.3091 | |
33 228.8639 | |
32 941.7513 | |
33 039.6945 | |
33 208.1387 | |
33 362.8161 | |
33 340.9467 | |
33 201.4434 | |
33 250.7798 | |
33 569.7625 | |
33 582.0753 | |
33 760.4566 | |
33 524.3001 | |
33 721.5424 | |
33 688.8335 | |
33 845.4912 | |
33 704.7749 | |
33 348.7384 | |
33 320.4759 | |
33 287.8653 | |
33 269.9206 | |
33 277.6966 | |
33 175.0753 | |
32 959.0692 | |
32 975.7348 | |
33 010.7636 | |
32 655.3968 | |
32 937.9040 | |
33 167.9985 | |
33 227.2234 | |
33 183.2230 | |
33 252.4689 | |
33 378.9189 | |
33 491.9816 | |
33 299.8076 | |
33 152.1995 | |
33 011.3843 | |
33 123.0815 | |
32 922.2224 | |
33 148.8777 | |
33 214.2998 | |
33 302.4964 | |
33 325.1722 | |
33 152.3722 | |
32 981.3635 | |
33 124.9280 | |
32 893.5269 | |
32 735.0311 | |
32 751.3665 | |
32 944.9597 | |
33 173.2186 | |
33 153.7930 | |
33 140.1022 | |
33 217.8099 | |
33 513.7436 | |
34 049.3191 | |
34 117.8736 | |
33 906.6872 | |
34 412.3093 | |
34 610.5063 | |
34 734.2183 | |
34 221.8668 | |
34 612.0621 | |
34 128.9211 | |
34 936.6017 | |
34 270.9192 | |
34 195.7910 | |
34 603.0807 | |
34 340.9073 | |
34 583.6884 | |
34 081.1154 | |
34 056.2703 | |
33 768.1564 | |
34 065.6533 | |
34 065.6233 | |
34 191.7681 | |
33 660.5320 | |
33 450.0626 | |
33 478.5683 | |
33 855.8737 | |
33 544.1538 | |
33 389.4761 | |
33 442.9849 | |
33 892.2953 | |
33 812.9301 | |
33 782.5350 | |
33 601.0920 | |
32 671.2764 | |
32 779.3097 | |
32 772.0192 | |
32 173.4303 | |
32 219.7831 | |
32 285.6463 | |
32 141.0155 | |
32 232.3047 | |
32 116.4520 | |
32 102.7961 | |
32 110.2985 | |
32 253.3029 | |
32 055.2340 | |
32 162.4269 | |
32 113.5525 | |
32 089.6906 | |
32 043.0383 | |
32 212.8323 | |
32 139.5823 | |
31 800.5829 | |
31 749.0416 | |
31 700.6342 | |
31 774.7940 | |
31 837.0738 | |
31 794.6437 | |
31 652.9944 | |
31 595.4761 | |
31 448.0390 | |
31 367.3844 | |
31 553.3385 | |
31 532.9358 | |
31 490.1991 | |
31 588.9417 | |
31 404.1065 | |
31 465.6279 | |
31 522.9401 | |
31 428.7237 | |
31 517.2139 | |
31 297.0414 | |
31 399.3004 | |
31 167.8640 | |
31 098.8561 | |
31 016.4066 | |
31 137.6693 | |
31 196.4158 | |
31 256.9024 | |
31 335.9595 | |
31 318.5640 | |
31 280.5230 | |
31 535.6529 | |
31 625.8552 | |
31 697.2576 | |
31 454.1000 | |
31 591.9071 | |
31 385.8845 | |
31 052.1090 | |
31 015.9206 | |
31 072.7606 | |
31 072.6363 | |
30 977.3141 | |
31 054.8795 | |
30 902.4038 | |
30 865.7533 | |
31 866.7654 | |
31 879.7931 | |
31 840.1055 | |
31 763.6280 | |
31 780.2017 | |
31 886.5109 | |
31 970.8018 | |
31 897.0852 | |
31 868.5931 | |
31 942.2689 | |
31 939.8450 | |
31 933.5822 | |
31 933.8009 | |
31 943.9751 | |
31 985.1529 | |
31 998.6676 | |
32 128.9987 | |
32 213.9283 | |
32 263.3169 | |
32 283.4473 | |
32 274.5543 | |
32 252.5426 | |
32 285.2961 | |
32 314.1973 | |
32 273.2721 | |
32 271.5460 | |
32 247.6870 | |
32 226.4145 | |
32 239.3261 | |
32 360.6804 | |
32 316.2635 | |
32 306.8575 | |
32 262.6810 | |
32 245.8775 | |
32 204.9150 | |
32 197.1837 | |
32 223.1226 | |
32 466.3702 | |
32 213.4575 | |
32 080.0016 | |
32 637.9923 | |
32 541.6702 | |
32 373.6205 | |
32 365.2582 | |
32 503.0895 | |
32 529.3681 | |
32 500.9830 | |
32 422.7739 | |
32 308.5346 | |
32 291.7020 | |
32 208.3165 | |
32 216.8521 | |
32 247.7906 | |
32 247.8440 | |
32 355.6822 | |
32 356.1086 | |
32 252.4285 | |
32 283.0372 | |
32 248.5488 | |
32 291.0042 | |
32 227.4241 | |
32 079.6854 | |
32 004.0377 | |
31 991.9571 | |
31 972.8178 | |
32 080.9584 | |
32 188.9691 | |
32 271.7524 | |
32 352.6431 | |
32 344.9655 | |
32 350.5509 | |
32 359.4011 | |
32 412.2876 | |
32 362.7100 | |
32 338.2143 | |
32 416.6606 | |
32 360.9354 | |
32 271.2471 | |
32 117.4770 | |
32 261.4740 | |
32 292.0538 | |
32 259.1412 | |
32 231.6156 | |
32 355.6851 | |
32 439.9014 | |
32 438.4195 | |
32 441.3694 | |
32 443.2636 | |
32 552.9060 | |
32 538.2806 | |
32 407.8870 | |
32 344.3722 | |
32 378.1634 | |
32 300.0062 | |
32 308.6908 | |
32 260.5360 | |
32 204.5592 | |
32 039.1791 | |
32 040.2645 | |
31 975.2525 | |
32 156.8725 | |
32 162.4763 | |
32 157.6174 | |
32 156.4343 | |
32 142.1255 | |
32 106.5485 | |
32 101.7557 | |
32 149.1436 | |
32 200.6875 | |
32 212.0713 | |
32 202.9468 | |
32 242.0870 | |
32 150.6030 | |
32 062.1102 | |
32 026.1636 | |
32 089.0846 | |
32 241.0510 | |
32 292.6408 | |
32 189.8555 | |
32 446.3514 | |
32 462.5419 | |
32 734.7571 | |
33 010.7520 | |
33 166.2010 | |
18 889.8122 | |
18 879.2698 | |
14 205.3153 | |
14 217.9868 | |
10 667.1995 | |
10 664.0624 | |
10 657.9097 | |
10 674.9981 | |
10 664.6643 | |
10 673.8829 | |
10 640.7269 | |
10 681.2197 | |
9 397.2125 | |
9 417.0243 | |
9 418.4828 | |
9 009.2668 | |
8 027.0747 | |
5 428.1781 | |
5 447.0782 | |
5 422.4166 | |
5 432.2865 | |
4 955.6643 | |
4 749.6601 | |
4 503.8243 | |
3 384.0446 | |
3 394.5678 | |
3 391.7595 | |
1.3566 | |
1.3584 | |
1.3667 | |
1.3734 | |
1.3624 | |
1.3616 | |
1.3604 | |
1.3586 | |
1.3674 | |
1.3695 | |
1.3665 | |
1.4032 | |
1.3731 | |
1.3986 | |
1.4053 | |
1.3606 | |
1.3639 | |
1.3656 | |
1.3859 | |
1.3648 | |
1.3699 | |
1.3804 | |
1.3857 | |
1.4036 | |
1.4221 | |
1.3951 | |
1.3915 | |
1.4040 | |
1.3848 | |
1.3737 | |
1.3645 | |
1.3758 | |
1.3785 | |
1.3604 | |
1.3586 | |
1.3599 | |
1.3799 | |
1.3886 | |
1.3618 | |
1.3624 | |
1.3619 | |
1.3631 | |
1.3629 | |
1.3605 | |
1.3615 | |
1.3615 | |
1.3613 | |
1.3566 | |
1.3556 | |
1.3584 | |
1.3539 | |
1.3451 | |
1.3413 | |
1.3366 | |
1.3295 | |
1.3245 | |
1.3264 | |
1.3261 | |
1.3264 | |
1.3260 | |
1.3263 | |
1.3272 | |
1.3296 | |
1.3308 | |
1.3328 | |
1.3296 | |
1.3297 | |
1.3324 | |
1.3363 | |
1.3349 | |
1.3288 | |
1.3293 | |
1.3309 | |
1.3274 | |
1.3213 | |
1.3221 | |
1.3274 | |
1.3313 | |
1.3255 | |
1.3216 | |
1.3163 | |
1.3108 | |
1.1202 | |
1.1183 | |
1.3022 | |
1.1186 | |
1.1136 | |
1.1147 | |
1.1180 | |
1.1183 | |
1.1173 | |
1.1073 | |
1.1048 | |
1.1022 | |
1.1019 | |
1.1060 | |
1.1109 | |
0.8698 | |
0.8670 | |
0.7536 | |
0.7560 | |
0.7556 | |
0.7574 | |
0.7589 | |
0.7597 | |
0.7561 | |
0.7599 | |
0.7599 | |
0.7590 | |
0.7611 | |
0.7623 | |
0.7626 | |
0.7626 | |
0.7650 | |
0.7599 | |
0.7599 | |
0.7567 | |
0.8240 | |
0.8245 | |
0.8210 | |
0.8246 | |
0.8225 | |
0.8190 | |
0.8226 | |
0.8255 | |
0.8204 | |
0.8172 | |
0.8226 | |
0.8279 | |
0.8258 | |
0.8273 | |
0.8260 | |
0.8244 | |
0.8259 | |
0.8259 | |
0.8287 | |
0.8285 | |
0.8278 | |
0.8246 | |
0.8219 | |
0.8236 | |
0.8232 | |
0.8268 | |
0.8191 | |
0.8152 | |
0.8148 | |
0.8208 | |
0.8245 | |
0.8302 | |
0.8267 | |
0.8269 | |
0.8296 | |
0.8282 | |
0.8267 | |
0.8262 | |
0.8245 | |
0.8250 | |
0.8239 | |
0.8257 | |
0.8237 | |
0.8247 | |
0.8306 | |
0.8293 | |
0.8286 | |
0.8272 | |
0.8265 | |
0.8236 | |
0.8259 | |
0.8272 | |
0.8274 | |
0.8243 | |
0.8243 | |
0.8248 | |
0.8223 | |
0.8181 | |
0.8169 | |
0.8155 | |
0.8142 | |
0.8184 | |
0.8089 | |
0.8068 | |
0.8034 | |
0.8032 | |
0.8062 | |
0.8067 | |
0.8109 | |
0.8119 | |
0.8114 | |
0.8094 | |
0.8056 | |
0.8059 | |
0.8034 | |
0.8082 | |
0.8114 | |
0.8151 | |
0.8153 | |
0.8151 | |
0.8133 | |
0.8104 | |
0.8102 | |
0.8103 | |
0.8140 | |
0.8147 | |
0.8157 | |
0.8123 | |
0.8123 | |
0.8127 | |
0.8114 | |
0.8111 | |
0.8050 | |
0.8013 | |
0.8034 | |
0.8006 | |
0.7993 | |
0.8014 | |
0.7999 | |
0.7990 | |
0.8006 | |
0.7966 | |
0.7964 | |
0.7960 | |
0.7986 | |
0.7936 | |
0.7891 | |
0.7903 | |
0.7892 | |
0.7892 | |
0.7934 | |
0.7928 | |
0.7947 | |
0.7916 | |
0.7888 | |
0.7945 | |
0.7969 | |
0.8009 | |
0.8041 | |
0.8028 | |
0.8053 | |
0.8056 | |
0.8034 | |
0.8037 | |
0.8034 | |
0.8059 | |
0.8051 | |
0.8081 | |
0.8102 | |
0.8073 | |
0.8083 | |
0.8081 | |
0.8081 | |
0.8063 | |
0.8079 | |
0.8047 | |
0.8096 | |
0.8007 | |
0.5504 | |
0.5509 | |
0.5489 | |
0.5464 | |
0.5488 | |
0.5455 | |
0.5482 | |
0.5470 | |
0.5462 | |
0.5443 | |
0.5422 | |
0.5435 | |
0.5400 | |
0.5449 | |
0.5473 | |
0.5441 | |
0.5440 | |
0.5460 | |
0.5482 | |
0.5475 | |
0.5458 | |
0.5473 | |
0.5372 | |
0.5386 | |
0.5374 | |
0.5384 | |
0.5375 | |
0.5347 | |
0.5424 | |
0.5424 | |
0.5460 | |
0.5456 | |
0.5489 | |
0.5480 | |
0.5480 | |
0.5507 | |
0.5486 | |
0.5465 | |
0.5489 | |
0.5468 | |
0.5462 | |
0.5492 | |
0.5518 | |
0.5535 | |
0.5521 | |
0.5505 | |
0.5520 | |
0.5526 | |
0.5556 | |
0.5581 | |
0.5553 | |
0.5538 | |
0.5573 | |
0.5552 | |
0.5525 | |
0.5531 | |
0.5521 | |
0.5531 | |
0.5523 | |
0.5495 | |
0.5508 | |
0.5499 | |
0.5464 | |
0.5500 | |
0.5491 | |
0.5518 | |
0.5510 | |
0.5497 | |
0.5485 | |
0.5516 | |
0.5515 | |
0.5486 | |
0.5478 | |
0.5504 | |
0.5464 | |
0.5455 | |
0.5469 | |
0.5472 | |
0.5482 | |
0.5460 | |
0.5488 | |
0.5470 | |
0.5514 | |
0.5536 | |
0.5491 | |
0.5517 | |
0.5516 | |
0.5557 | |
0.5528 | |
0.5534 | |
0.5499 | |
0.5555 | |
0.5482 | |
0.5497 | |
0.5534 | |
0.5583 | |
0.5669 | |
0.5665 | |
0.5669 | |
0.5659 | |
0.5637 | |
0.5598 | |
0.5610 | |
0.5591 | |
0.5595 | |
0.5572 | |
0.5529 | |
0.5525 | |
0.5520 | |
0.5511 | |
0.5471 | |
0.5444 | |
0.5400 | |
0.5396 | |
0.5359 | |
0.5357 | |
0.5409 | |
0.5397 | |
0.5376 | |
0.5375 | |
0.5364 | |
0.5358 | |
0.5366 | |
0.5369 | |
0.5338 | |
0.5360 | |
0.5288 | |
0.5313 | |
0.5277 | |
0.5300 | |
0.5320 | |
0.5323 | |
0.5359 | |
0.5335 | |
0.5351 | |
0.5447 | |
0.5369 | |
0.5356 | |
0.5354 | |
0.5387 | |
0.5361 | |
0.5355 | |
0.5355 | |
0.5365 | |
0.5358 | |
0.5358 | |
0.5373 | |
0.5371 | |
0.5373 | |
0.5288 | |
0.5336 | |
0.5342 | |
0.5358 | |
0.5389 | |
0.5376 | |
0.5322 | |
0.5358 | |
0.5339 | |
0.5332 | |
0.5288 | |
0.5250 | |
0.5266 | |
0.5204 | |
0.5164 | |
0.5144 | |
0.5137 | |
0.5233 | |
0.2577 | |
0.2583 | |
0.2584 | |
0.2586 | |
0.2590 | |
0.2590 | |
0.2591 | |
0.2593 | |
0.2597 | |
0.2591 | |
0.2577 | |
0.2577 | |
0.2580 | |
0.2582 | |
0.2586 | |
0.2592 | |
0.2595 | |
0.2605 | |
0.2604 | |
0.2607 | |
0.2607 | |
0.2611 | |
0.2638 | |
0.2638 | |
0.2639 | |
0.2631 | |
0.2639 | |
0.2649 | |
0.2642 | |
0.2649 | |
0.2650 | |
0.2649 | |
0.2656 | |
0.2651 | |
0.2664 | |
0.2664 | |
0.2656 | |
0.2661 | |
0.2661 | |
0.2655 | |
0.2653 | |
0.2655 | |
0.2661 | |
0.2681 | |
0.2677 | |
0.2703 | |
0.2722 | |
0.2714 | |
0.2705 | |
0.2755 | |
0.2755 | |
0.2737 | |
0.2758 | |
0.2773 | |
0.2782 | |
0.2793 | |
0.2807 | |
0.2812 | |
0.2809 | |
0.2810 | |
0.2852 | |
0.2843 | |
0.2866 | |
0.2864 | |
0.2873 | |
0.2848 | |
0.2884 | |
0.2898 | |
0.2886 | |
0.2859 | |
0.2892 | |
0.2898 | |
0.2902 | |
0.2910 | |
0.2894 | |
0.2874 | |
0.2899 | |
0.2901 | |
0.2861 | |
0.2815 | |
0.2861 | |
0.2878 | |
0.2862 | |
0.2893 | |
0.2901 | |
0.2890 | |
0.2897 | |
0.2876 | |
0.2876 | |
0.2853 | |
0.2842 | |
0.2831 | |
0.2832 | |
0.2829 | |
0.2821 | |
0.2797 | |
0.2792 | |
0.2791 | |
0.2786 | |
0.2776 | |
0.2765 | |
0.2778 | |
0.2794 | |
0.2787 | |
0.2812 | |
0.2814 | |
0.2814 | |
0.2830 | |
0.2824 | |
0.2801 | |
0.2824 | |
0.2812 | |
0.2823 | |
0.2802 | |
0.2783 | |
0.2784 | |
0.2773 | |
0.2774 | |
0.2772 | |
0.2792 | |
0.2801 | |
0.2810 | |
0.2798 | |
0.2802 | |
0.2812 | |
0.2809 | |
0.2814 | |
0.2799 | |
0.2805 | |
0.2802 | |
0.2796 | |
0.2786 | |
0.2792 | |
0.2804 | |
0.2802 | |
0.2806 | |
0.2812 | |
0.2807 | |
0.2816 | |
0.2814 | |
0.2806 | |
0.2817 | |
0.2807 | |
0.2801 | |
0.2794 | |
0.2795 | |
0.2796 | |
0.2798 | |
0.2787 | |
0.2791 | |
0.2799 | |
0.2798 | |
0.2785 | |
0.2798 | |
0.2805 | |
0.2804 | |
0.2787 | |
0.2817 | |
0.2831 | |
0.2828 | |
0.2809 | |
0.2809 | |
0.2816 | |
0.2818 | |
0.2827 | |
0.2834 | |
0.2826 | |
0.2822 | |
0.2817 | |
0.2822 | |
0.2820 | |
0.2819 | |
0.2819 | |
0.2825 | |
0.2831 | |
0.2829 | |
0.2835 | |
0.2831 | |
0.2832 | |
0.2833 | |
0.2835 | |
0.2828 | |
0.2828 | |
0.2820 | |
0.2815 | |
0.2817 | |
0.2823 | |
0.2822 | |
0.2832 | |
0.2833 | |
0.2834 | |
0.2833 | |
0.2833 | |
0.2831 | |
0.2828 | |
0.2825 | |
0.2825 | |
0.2818 | |
0.2818 | |
0.2811 | |
0.2813 | |
0.2820 | |
0.2822 | |
0.2820 | |
0.2822 | |
0.2816 | |
0.2811 | |
0.2816 | |
0.2827 | |
0.2704 | |
0.2829 | |
0.2818 | |
0.2811 | |
0.2810 | |
0.2814 | |
0.2819 | |
0.2823 | |
0.2818 | |
0.2817 | |
0.2828 | |
0.2778 | |
0.2763 | |
0.2780 | |
0.2814 | |
0.2820 | |
0.2826 | |
0.2829 | |
0.2823 | |
0.2826 | |
0.2829 | |
0.2827 | |
0.2830 | |
0.2826 | |
0.2826 | |
0.2829 | |
0.2824 | |
0.2817 | |
0.2818 | |
0.2817 | |
0.2823 | |
0.2824 | |
0.2828 | |
0.2828 | |
0.2829 | |
0.2833 | |
0.2819 | |
0.2807 | |
0.2830 | |
0.2831 | |
0.2824 | |
0.2824 | |
0.2821 | |
0.2805 | |
0.2496 | |
0.2481 | |
0.2482 | |
0.2477 | |
0.2474 | |
0.2472 | |
0.2471 | |
0.2464 | |
0.2474 | |
0.2467 | |
0.2461 | |
0.2453 | |
0.2464 | |
0.2473 | |
0.2467 | |
0.2462 | |
0.2468 | |
0.2461 | |
0.2458 | |
0.2455 | |
0.2441 | |
0.2437 | |
0.2427 | |
0.2430 | |
0.2429 | |
0.2429 | |
0.2427 | |
0.2430 | |
0.2421 | |
0.2426 | |
0.2410 | |
0.2450 | |
0.2472 | |
0.2447 | |
0.2431 | |
0.2424 | |
0.2424 | |
0.2410 | |
0.2410 | |
0.2396 | |
0.2412 | |
0.2407 | |
0.2416 | |
0.2396 | |
0.2384 | |
0.2349 | |
0.2356 | |
0.2339 |