Günlük oranları Tarihi GTQ /RSD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Guatemala quetzalı = 15.9445 Sırp dinarı
üzerinde asgari
1 Guatemala quetzalı = 6.5373 Sırp dinarı
Fiyat tarihinin RSD / GTQ
Date | GTQ/RSD |
| 13.8375 |
| 13.8305 |
| 13.8840 |
| 13.8693 |
| 13.9737 |
| 13.9898 |
| 14.0671 |
| 14.1235 |
| 14.1626 |
| 13.8792 |
| 13.9280 |
| 13.8686 |
| 13.7685 |
| 13.7271 |
| 13.8172 |
| 13.8225 |
| 13.9294 |
| 13.9371 |
| 13.9455 |
| 13.8407 |
| 13.7791 |
| 13.7108 |
| 13.6939 |
| 13.5223 |
| 13.5913 |
| 13.7199 |
| 13.8942 |
| 13.8118 |
| 13.6564 |
| 13.6946 |
| 14.0040 |
| 13.9066 |
| 14.0917 |
| 14.0112 |
| 14.1542 |
| 14.1486 |
| 14.2312 |
| 14.0876 |
| 13.9328 |
| 13.8755 |
| 13.7900 |
| 13.7923 |
| 13.7166 |
| 13.6766 |
| 13.5629 |
| 13.5710 |
| 13.5022 |
| 13.2922 |
| 13.5797 |
| 13.7070 |
| 13.7130 |
| 13.7012 |
| 13.8987 |
| 13.9985 |
| 14.0068 |
| 13.8902 |
| 13.8193 |
| 13.6568 |
| 13.6689 |
| 13.6405 |
| 13.7586 |
| 13.9829 |
| 14.0560 |
| 14.1424 |
| 14.0362 |
| 13.9416 |
| 13.9385 |
| 13.7820 |
| 13.7404 |
| 13.7972 |
| 13.9450 |
| 14.0006 |
| 14.0692 |
| 14.0460 |
| 14.1065 |
| 14.2212 |
| 14.4825 |
| 14.6726 |
| 14.5211 |
| 14.9810 |
| 15.1306 |
| 15.2157 |
| 15.1387 |
| 15.3031 |
| 15.1262 |
| 15.4491 |
| 14.9936 |
| 14.8472 |
| 15.2169 |
| 15.1260 |
| 15.2669 |
| 14.9257 |
| 14.8922 |
| 14.7739 |
| 14.8467 |
| 14.9522 |
| 15.0584 |
| 14.5216 |
| 14.3193 |
| 14.4207 |
| 14.5676 |
| 14.2691 |
| 14.2145 |
| 14.3313 |
| 14.6675 |
| 14.5066 |
| 14.5468 |
| 14.3428 |
| 13.8656 |
| 13.9650 |
| 14.0676 |
| 13.5779 |
| 13.4891 |
| 13.5185 |
| 13.3548 |
| 13.6037 |
| 13.4780 |
| 13.3798 |
| 13.4512 |
| 13.4129 |
| 13.4343 |
| 13.4839 |
| 13.4758 |
| 13.4613 |
| 13.4539 |
| 13.5180 |
| 13.3589 |
| 13.1209 |
| 13.1287 |
| 13.0713 |
| 13.1082 |
| 13.1300 |
| 13.0741 |
| 12.9795 |
| 12.9824 |
| 12.8975 |
| 12.8010 |
| 12.8831 |
| 12.9430 |
| 12.8859 |
| 12.9081 |
| 12.7525 |
| 12.8655 |
| 12.8860 |
| 12.8062 |
| 12.7743 |
| 12.7115 |
| 12.7760 |
| 12.5492 |
| 12.5219 |
| 12.4862 |
| 12.4721 |
| 12.5251 |
| 12.5276 |
| 12.6367 |
| 12.6038 |
| 12.7108 |
| 12.7891 |
| 12.9896 |
| 12.9364 |
| 12.7688 |
| 12.7582 |
| 12.8379 |
| 12.6726 |
| 12.5263 |
| 12.5025 |
| 12.5850 |
| 12.5073 |
| 12.5179 |
| 12.4952 |
| 12.3918 |
| 12.3148 |
| 12.3382 |
| 12.3272 |
| 12.4048 |
| 12.4101 |
| 12.5963 |
| 12.7398 |
| 12.7542 |
| 12.7633 |
| 12.9533 |
| 12.8019 |
| 12.8440 |
| 12.7901 |
| 12.8121 |
| 12.9460 |
| 12.8688 |
| 12.7589 |
| 12.8639 |
| 12.7703 |
| 12.9599 |
| 12.8641 |
| 13.0131 |
| 12.9802 |
| 12.9876 |
| 13.3535 |
| 13.4587 |
| 13.4989 |
| 13.5648 |
| 13.5221 |
| 13.4562 |
| 13.5361 |
| 13.7458 |
| 14.0208 |
| 13.9846 |
| 14.1104 |
| 13.9764 |
| 14.0806 |
| 14.0220 |
| 14.0593 |
| 14.1157 |
| 13.7557 |
| 14.3529 |
| 13.7946 |
| 13.4439 |
| 13.7373 |
| 14.1719 |
| 14.1932 |
| 14.0853 |
| 13.8694 |
| 13.8596 |
| 13.7653 |
| 13.6922 |
| 13.6154 |
| 13.6194 |
| 13.7479 |
| 13.7379 |
| 13.8325 |
| 13.7745 |
| 13.8772 |
| 13.7604 |
| 13.8566 |
| 13.6792 |
| 13.6681 |
| 13.5885 |
| 13.7208 |
| 13.7796 |
| 13.8923 |
| 13.8556 |
| 13.8259 |
| 13.8452 |
| 13.9556 |
| 13.8131 |
| 13.8382 |
| 13.6829 |
| 13.6375 |
| 13.7502 |
| 13.7005 |
| 13.6131 |
| 13.6321 |
| 13.4922 |
| 13.4259 |
| 13.6569 |
| 13.5236 |
| 13.5988 |
| 13.7183 |
| 13.7882 |
| 13.7040 |
| 13.7531 |
| 13.7683 |
| 13.7606 |
| 13.6655 |
| 13.6517 |
| 13.6963 |
| 13.5885 |
| 13.5264 |
| 13.6388 |
| 13.5134 |
| 13.4747 |
| 13.4416 |
| 13.5058 |
| 13.3284 |
| 13.4160 |
| 13.4876 |
| 13.3541 |
| 13.4427 |
| 13.3453 |
| 13.3883 |
| 13.4670 |
| 13.4826 |
| 13.4902 |
| 13.5389 |
| 13.3881 |
| 13.5411 |
| 13.4271 |
| 13.4168 |
| 13.3172 |
| 13.1829 |
| 13.3884 |
| 13.2886 |
| 13.0302 |
| 13.2421 |
| 13.3422 |
| 13.3937 |
| 13.4410 |
| 13.7042 |
| 13.8089 |
| 13.6127 |
| 13.4512 |
| 13.4757 |
| 13.4546 |
| 13.4047 |
| 13.5169 |
| 13.4780 |
| 13.5511 |
| 13.4024 |
| 13.4319 |
| 13.5778 |
| 13.4651 |
| 13.3342 |
| 13.3405 |
| 13.1829 |
| 13.0654 |
| 12.8644 |
| 13.0213 |
| 12.9592 |
| 12.8603 |
| 12.9609 |
| 12.9073 |
| 12.9593 |
| 13.0098 |
| 12.9646 |
| 13.0632 |
| 13.0358 |
| 13.0400 |
| 13.1764 |
| 13.1131 |
| 13.4344 |
| 13.4216 |
| 13.6132 |
| 13.6959 |
| 13.7823 |
| 13.7113 |
| 13.6087 |
| 13.7074 |
| 13.8639 |
| 13.9086 |
| 13.9406 |
| 13.7997 |
| 13.7395 |
| 13.8190 |
| 13.8079 |
| 13.7429 |
| 13.6315 |
| 13.6343 |
| 13.7570 |
| 13.7256 |
| 13.9047 |
| 13.9154 |
| 13.9816 |
| 14.0631 |
| 14.1811 |
| 14.4115 |
| 14.3970 |
| 14.4295 |
| 14.7987 |
| 14.8910 |
| 14.8522 |
| 14.7647 |
| 14.9740 |
| 14.9256 |
| 15.2394 |
| 15.3229 |
| 15.3594 |
| 15.4474 |
| 15.8479 |
| 15.8929 |
| 15.7797 |
| 15.5133 |
| 15.6838 |
| 15.7629 |
| 15.8299 |
| 15.8889 |
| 15.7792 |
| 15.7231 |
| 15.4419 |
| 15.4730 |
| 15.2828 |
| 15.4483 |
| 15.4717 |
| 15.6035 |
| 15.6286 |
| 15.7390 |
| 15.3752 |
| 15.1782 |
| 15.4117 |
| 15.4207 |
| 15.2851 |
| 14.8124 |
| 14.8742 |
| 15.0807 |
| 14.9385 |
| 14.7514 |
| 14.5634 |
| 14.5367 |
| 14.6458 |
| 14.5499 |
| 14.6077 |
| 14.5650 |
| 14.4424 |
| 14.6353 |
| 14.7313 |
| 14.5773 |
| 14.7640 |
| 14.6308 |
| 14.6153 |
| 14.4641 |
| 14.7341 |
| 14.2444 |
| 14.2464 |
| 14.3496 |
| 14.4891 |
| 14.3133 |
| 14.1763 |
| 13.9329 |
| 13.9058 |
| 14.0917 |
| 14.0814 |
| 13.9713 |
| 13.9885 |
| 14.2082 |
| 14.0742 |
| 14.4133 |
| 14.6353 |
| 14.6402 |
| 14.4413 |
| 14.1988 |
| 14.3657 |
| 14.7255 |
| 14.8467 |
| 14.7407 |
| 14.6313 |
| 14.6024 |
| 14.5899 |
| 14.7638 |
| 14.6523 |
| 14.6951 |
| 14.9989 |
| 14.7740 |
| 14.5816 |
| 14.6257 |
| 14.2600 |
| 14.1501 |
| 13.7888 |
| 13.7664 |
| 13.8889 |
| 13.8998 |
| 13.9920 |
| 13.8148 |
| 13.9278 |
| 13.9648 |
| 13.6547 |
| 14.1612 |
| 14.3189 |
| 14.3236 |
| 14.1706 |
| 14.4809 |
| 14.2374 |
| 14.2420 |
| 14.0912 |
| 13.9475 |
| 13.9487 |
| 13.9474 |
| 14.3808 |
| 14.3126 |
| 13.9191 |
| 14.0369 |
| 13.9439 |
| 14.3025 |
| 14.4971 |
| 14.6586 |
| 14.4033 |
| 14.4973 |
| 14.4599 |
| 14.9140 |
| 14.6119 |
| 14.1123 |
| 13.8845 |
| 13.9255 |
| 14.1039 |
| 14.1124 |
| 14.3492 |
| 13.7531 |
| 13.5755 |
| 13.4033 |
| 13.1011 |
| 13.0321 |
| 12.8708 |
| 12.9568 |
| 12.6608 |
| 12.7180 |
| 12.6599 |
| 12.6799 |
| 12.4857 |
| 12.3382 |
| 12.2364 |
| 12.2782 |
| 12.3128 |
| 12.1482 |
| 11.9283 |
| 11.8947 |
| 11.9204 |
| 11.5397 |
| 11.4308 |
| 11.2150 |
| 11.1888 |
| 11.1534 |
| 11.1101 |
| 11.0959 |
| 11.0194 |
| 11.0163 |
| 10.8853 |
| 10.8704 |
| 10.8961 |
| 10.8488 |
| 10.9166 |
| 10.9444 |
| 10.9245 |
| 10.8917 |
| 10.7969 |
| 10.8031 |
| 10.7751 |
| 10.7532 |
| 10.8311 |
| 10.8316 |
| 10.8379 |
| 10.7962 |
| 10.7902 |
| 10.8948 |
| 10.9006 |
| 10.9152 |
| 10.9427 |
| 10.9658 |
| 10.7866 |
| 10.9005 |
| 10.7290 |
| 10.7264 |
| 10.5933 |
| 10.6389 |
| 10.6082 |
| 10.6595 |
| 10.6654 |
| 10.6745 |
| 10.6825 |
| 10.8163 |
| 10.6545 |
| 10.3694 |
| 10.3564 |
| 10.5784 |
| 10.5607 |
| 10.6843 |
| 10.6872 |
| 10.8514 |
| 10.9424 |
| 10.8680 |
| 10.7900 |
| 10.8376 |
| 10.8873 |
| 10.9634 |
| 10.9470 |
| 11.0432 |
| 11.1360 |
| 11.3350 |
| 11.1366 |
| 11.1440 |
| 10.9098 |
| 11.0715 |
| 11.1423 |
| 11.0338 |
| 11.0347 |
| 10.9791 |
| 10.8609 |
| 10.8517 |
| 10.9375 |
| 10.9564 |
| 11.0117 |
| 11.2289 |
| 11.0089 |
| 11.0050 |
| 11.0725 |
| 10.9253 |
| 10.7838 |
| 10.6407 |
| 10.5829 |
| 10.4856 |
| 10.5842 |
| 10.6603 |
| 10.6047 |
| 10.8286 |
| 10.7991 |
| 10.7675 |
| 10.8987 |
| 11.2376 |
| 11.0166 |
| 10.9277 |
| 11.2087 |
| 11.2814 |
| 11.3048 |
| 11.2355 |
| 11.0864 |
| 10.7564 |
| 11.1012 |
| 11.2165 |
| 11.2007 |
| 11.0857 |
| 11.3425 |
| 11.8885 |
| 11.8933 |
| 12.1508 |
| 12.0518 |
| 12.2038 |
| 12.2661 |
| 12.3842 |
| 12.2242 |
| 12.0322 |
| 11.6550 |
| 11.6623 |
| 11.6400 |
| 11.6523 |
| 12.0858 |
| 11.8186 |
| 11.4446 |
| 11.2249 |
| 11.0067 |
| 10.8424 |
| 10.8969 |
| 10.9740 |
| 11.0324 |
| 10.7737 |
| 10.7605 |
| 10.8777 |
| 10.8924 |
| 10.7612 |
| 10.6424 |
| 10.5235 |
| 10.5535 |
| 10.4397 |
| 10.3192 |
| 10.3862 |
| 10.5569 |
| 10.4010 |
| 10.4125 |
| 10.0540 |
| 10.0846 |
| 9.9456 |
| 9.8372 |
| 9.8970 |
| 9.7961 |
| 9.5155 |
| 9.4642 |
| 9.1304 |
| 9.1757 |
| 9.1547 |
| 9.5290 |
| 9.6603 |
| 9.6738 |
| 9.3657 |
| 9.4872 |
| 9.0540 |
| 8.8915 |
| 9.1346 |
| 9.1483 |
| 9.0770 |
| 9.1278 |
| 9.2947 |
| 9.3578 |
| 9.1627 |
| 8.8856 |
| 9.1293 |
| 9.1622 |
| 8.6944 |
| 8.5513 |
| 8.7245 |
| 8.9069 |
| 9.3051 |
| 9.0980 |
| 8.8368 |
| 9.1116 |
| 9.2399 |
| 9.1049 |
| 9.4041 |
| 9.5720 |
| 9.5033 |
| 9.5301 |
| 9.5149 |
| 9.6183 |
| 9.6866 |
| 9.7578 |
| 9.6620 |
| 9.7065 |
| 9.6555 |
| 9.8432 |
| 10.2534 |
| 9.8595 |
| 10.1250 |
| 10.0413 |
| 10.0926 |
| 9.9939 |
| 10.0702 |
| 9.5785 |
| 9.6092 |
| 9.6150 |
| 9.5586 |
| 9.5988 |
| 10.1077 |
| 10.0039 |
| 9.9461 |
| 9.9909 |
| 10.0310 |
| 10.0357 |
| 10.0912 |
| 10.0613 |
| 10.0966 |
| 10.2704 |
| 10.1240 |
| 10.0981 |
| 10.1573 |
| 10.1472 |
| 10.2547 |
| 10.3154 |
| 10.4410 |
| 10.3932 |
| 10.5701 |
| 10.7444 |
| 10.0662 |
| 10.0321 |
| 10.0459 |
| 9.4138 |
| 9.3073 |
| 9.3047 |
| 9.2552 |
| 9.2036 |
| 9.2616 |
| 9.1686 |
| 9.1774 |
| 9.0006 |
| 9.0565 |
| 9.0727 |
| 8.8419 |
| 8.8089 |
| 8.7426 |
| 8.5037 |
| 8.2040 |
| 8.0288 |
| 8.0224 |
| 8.0255 |
| 8.0123 |
| 8.0365 |
| 7.8470 |
| 7.6501 |
| 7.5675 |
| 7.6042 |
| 7.6496 |
| 7.5834 |
| 7.6434 |
| 7.4315 |
| 7.5163 |
| 7.5986 |
| 7.7057 |
| 7.6431 |
| 7.8764 |
| 7.8081 |
| 7.9290 |
| 7.9212 |
| 7.8651 |
| 8.0780 |
| 8.0461 |
| 7.9967 |
| 8.0309 |
| 8.0642 |
| 8.1984 |
| 8.2425 |
| 8.2162 |
| 8.2691 |
| 8.3028 |
| 8.3610 |
| 8.1924 |
| 8.3397 |
| 8.6277 |
| 8.6454 |
| 8.8948 |
| 8.9943 |
| 8.8855 |
| 8.7765 |
| 8.5971 |
| 8.8540 |
| 8.6418 |
| 8.9792 |
| 9.3779 |
| 9.2685 |
| 9.3300 |
| 9.2774 |
| 8.9390 |
| 9.4153 |
| 9.3967 |
| 9.2643 |
| 8.8381 |
| 8.4638 |
| 8.0638 |
| 7.9817 |
| 8.3209 |
| 8.6384 |
| 9.3195 |
| 9.0725 |
| 8.9134 |
| 8.7620 |
| 8.7551 |
| 9.0806 |
| 8.0831 |
| 7.9303 |
| 7.7443 |
| 7.1609 |
| 7.0417 |
| 7.2418 |
| 7.2371 |
| 7.0239 |
| 6.9658 |
| 7.0489 |
| 6.9705 |
| 6.6331 |
| 6.5806 |
| 6.7172 |
| 6.6909 |
| 6.7258 |
| 6.5373 |
| 6.8121 |
| 6.8335 |
| 6.7901 |
| 7.1905 |
| 6.9179 |
| 7.0395 |
| 7.2734 |
| 6.9870 |
| 6.7576 |
| 6.8856 |
| 6.8328 |