Historia stawek dziennych GTQ /RSD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 quetzal gwatemalski = 15.9445 dinar serbski
minimum na
1 quetzal gwatemalski = 6.5373 dinar serbski
Date | GTQ/RSD |
---|---|
13.8840 | |
13.8693 | |
13.9737 | |
13.9898 | |
14.0671 | |
14.1235 | |
14.1626 | |
13.8792 | |
13.9280 | |
13.8686 | |
13.7685 | |
13.7271 | |
13.8172 | |
13.8225 | |
13.9294 | |
13.9371 | |
13.9455 | |
13.8407 | |
13.7791 | |
13.7108 | |
13.6939 | |
13.5223 | |
13.5913 | |
13.7199 | |
13.8942 | |
13.8118 | |
13.6564 | |
13.6946 | |
14.0040 | |
13.9066 | |
14.0917 | |
14.0112 | |
14.1542 | |
14.1486 | |
14.2312 | |
14.0876 | |
13.9328 | |
13.8755 | |
13.7900 | |
13.7923 | |
13.7166 | |
13.6766 | |
13.5629 | |
13.5710 | |
13.5022 | |
13.2922 | |
13.5797 | |
13.7070 | |
13.7130 | |
13.7012 | |
13.8987 | |
13.9985 | |
14.0068 | |
13.8902 | |
13.8193 | |
13.6568 | |
13.6689 | |
13.6405 | |
13.7586 | |
13.9829 | |
14.0560 | |
14.1424 | |
14.0362 | |
13.9416 | |
13.9385 | |
13.7820 | |
13.7404 | |
13.7972 | |
13.9450 | |
14.0006 | |
14.0692 | |
14.0460 | |
14.1065 | |
14.2212 | |
14.4825 | |
14.6726 | |
14.5211 | |
14.9810 | |
15.1306 | |
15.2157 | |
15.1387 | |
15.3031 | |
15.1262 | |
15.4491 | |
14.9936 | |
14.8472 | |
15.2169 | |
15.1260 | |
15.2669 | |
14.9257 | |
14.8922 | |
14.7739 | |
14.8467 | |
14.9522 | |
15.0584 | |
14.5216 | |
14.3193 | |
14.4207 | |
14.5676 | |
14.2691 | |
14.2145 | |
14.3313 | |
14.6675 | |
14.5066 | |
14.5468 | |
14.3428 | |
13.8656 | |
13.9650 | |
14.0676 | |
13.5779 | |
13.4891 | |
13.5185 | |
13.3548 | |
13.6037 | |
13.4780 | |
13.3798 | |
13.4512 | |
13.4129 | |
13.4343 | |
13.4839 | |
13.4758 | |
13.4613 | |
13.4539 | |
13.5180 | |
13.3589 | |
13.1209 | |
13.1287 | |
13.0713 | |
13.1082 | |
13.1300 | |
13.0741 | |
12.9795 | |
12.9824 | |
12.8975 | |
12.8010 | |
12.8831 | |
12.9430 | |
12.8859 | |
12.9081 | |
12.7525 | |
12.8655 | |
12.8860 | |
12.8062 | |
12.7743 | |
12.7115 | |
12.7760 | |
12.5492 | |
12.5219 | |
12.4862 | |
12.4721 | |
12.5251 | |
12.5276 | |
12.6367 | |
12.6038 | |
12.7108 | |
12.7891 | |
12.9896 | |
12.9364 | |
12.7688 | |
12.7582 | |
12.8379 | |
12.6726 | |
12.5263 | |
12.5025 | |
12.5850 | |
12.5073 | |
12.5179 | |
12.4952 | |
12.3918 | |
12.3148 | |
12.3382 | |
12.3272 | |
12.4048 | |
12.4101 | |
12.5963 | |
12.7398 | |
12.7542 | |
12.7633 | |
12.9533 | |
12.8019 | |
12.8440 | |
12.7901 | |
12.8121 | |
12.9460 | |
12.8688 | |
12.7589 | |
12.8639 | |
12.7703 | |
12.9599 | |
12.8641 | |
13.0131 | |
12.9802 | |
12.9876 | |
13.3535 | |
13.4587 | |
13.4989 | |
13.5648 | |
13.5221 | |
13.4562 | |
13.5361 | |
13.7458 | |
14.0208 | |
13.9846 | |
14.1104 | |
13.9764 | |
14.0806 | |
14.0220 | |
14.0593 | |
14.1157 | |
13.7557 | |
14.3529 | |
13.7946 | |
13.4439 | |
13.7373 | |
14.1719 | |
14.1932 | |
14.0853 | |
13.8694 | |
13.8596 | |
13.7653 | |
13.6922 | |
13.6154 | |
13.6194 | |
13.7479 | |
13.7379 | |
13.8325 | |
13.7745 | |
13.8772 | |
13.7604 | |
13.8566 | |
13.6792 | |
13.6681 | |
13.5885 | |
13.7208 | |
13.7796 | |
13.8923 | |
13.8556 | |
13.8259 | |
13.8452 | |
13.9556 | |
13.8131 | |
13.8382 | |
13.6829 | |
13.6375 | |
13.7502 | |
13.7005 | |
13.6131 | |
13.6321 | |
13.4922 | |
13.4259 | |
13.6569 | |
13.5236 | |
13.5988 | |
13.7183 | |
13.7882 | |
13.7040 | |
13.7531 | |
13.7683 | |
13.7606 | |
13.6655 | |
13.6517 | |
13.6963 | |
13.5885 | |
13.5264 | |
13.6388 | |
13.5134 | |
13.4747 | |
13.4416 | |
13.5058 | |
13.3284 | |
13.4160 | |
13.4876 | |
13.3541 | |
13.4427 | |
13.3453 | |
13.3883 | |
13.4670 | |
13.4826 | |
13.4902 | |
13.5389 | |
13.3881 | |
13.5411 | |
13.4271 | |
13.4168 | |
13.3172 | |
13.1829 | |
13.3884 | |
13.2886 | |
13.0302 | |
13.2421 | |
13.3422 | |
13.3937 | |
13.4410 | |
13.7042 | |
13.8089 | |
13.6127 | |
13.4512 | |
13.4757 | |
13.4546 | |
13.4047 | |
13.5169 | |
13.4780 | |
13.5511 | |
13.4024 | |
13.4319 | |
13.5778 | |
13.4651 | |
13.3342 | |
13.3405 | |
13.1829 | |
13.0654 | |
12.8644 | |
13.0213 | |
12.9592 | |
12.8603 | |
12.9609 | |
12.9073 | |
12.9593 | |
13.0098 | |
12.9646 | |
13.0632 | |
13.0358 | |
13.0400 | |
13.1764 | |
13.1131 | |
13.4344 | |
13.4216 | |
13.6132 | |
13.6959 | |
13.7823 | |
13.7113 | |
13.6087 | |
13.7074 | |
13.8639 | |
13.9086 | |
13.9406 | |
13.7997 | |
13.7395 | |
13.8190 | |
13.8079 | |
13.7429 | |
13.6315 | |
13.6343 | |
13.7570 | |
13.7256 | |
13.9047 | |
13.9154 | |
13.9816 | |
14.0631 | |
14.1811 | |
14.4115 | |
14.3970 | |
14.4295 | |
14.7987 | |
14.8910 | |
14.8522 | |
14.7647 | |
14.9740 | |
14.9256 | |
15.2394 | |
15.3229 | |
15.3594 | |
15.4474 | |
15.8479 | |
15.8929 | |
15.7797 | |
15.5133 | |
15.6838 | |
15.7629 | |
15.8299 | |
15.8889 | |
15.7792 | |
15.7231 | |
15.4419 | |
15.4730 | |
15.2828 | |
15.4483 | |
15.4717 | |
15.6035 | |
15.6286 | |
15.7390 | |
15.3752 | |
15.1782 | |
15.4117 | |
15.4207 | |
15.2851 | |
14.8124 | |
14.8742 | |
15.0807 | |
14.9385 | |
14.7514 | |
14.5634 | |
14.5367 | |
14.6458 | |
14.5499 | |
14.6077 | |
14.5650 | |
14.4424 | |
14.6353 | |
14.7313 | |
14.5773 | |
14.7640 | |
14.6308 | |
14.6153 | |
14.4641 | |
14.7341 | |
14.2444 | |
14.2464 | |
14.3496 | |
14.4891 | |
14.3133 | |
14.1763 | |
13.9329 | |
13.9058 | |
14.0917 | |
14.0814 | |
13.9713 | |
13.9885 | |
14.2082 | |
14.0742 | |
14.4133 | |
14.6353 | |
14.6402 | |
14.4413 | |
14.1988 | |
14.3657 | |
14.7255 | |
14.8467 | |
14.7407 | |
14.6313 | |
14.6024 | |
14.5899 | |
14.7638 | |
14.6523 | |
14.6951 | |
14.9989 | |
14.7740 | |
14.5816 | |
14.6257 | |
14.2600 | |
14.1501 | |
13.7888 | |
13.7664 | |
13.8889 | |
13.8998 | |
13.9920 | |
13.8148 | |
13.9278 | |
13.9648 | |
13.6547 | |
14.1612 | |
14.3189 | |
14.3236 | |
14.1706 | |
14.4809 | |
14.2374 | |
14.2420 | |
14.0912 | |
13.9475 | |
13.9487 | |
13.9474 | |
14.3808 | |
14.3126 | |
13.9191 | |
14.0369 | |
13.9439 | |
14.3025 | |
14.4971 | |
14.6586 | |
14.4033 | |
14.4973 | |
14.4599 | |
14.9140 | |
14.6119 | |
14.1123 | |
13.8845 | |
13.9255 | |
14.1039 | |
14.1124 | |
14.3492 | |
13.7531 | |
13.5755 | |
13.4033 | |
13.1011 | |
13.0321 | |
12.8708 | |
12.9568 | |
12.6608 | |
12.7180 | |
12.6599 | |
12.6799 | |
12.4857 | |
12.3382 | |
12.2364 | |
12.2782 | |
12.3128 | |
12.1482 | |
11.9283 | |
11.8947 | |
11.9204 | |
11.5397 | |
11.4308 | |
11.2150 | |
11.1888 | |
11.1534 | |
11.1101 | |
11.0959 | |
11.0194 | |
11.0163 | |
10.8853 | |
10.8704 | |
10.8961 | |
10.8488 | |
10.9166 | |
10.9444 | |
10.9245 | |
10.8917 | |
10.7969 | |
10.8031 | |
10.7751 | |
10.7532 | |
10.8311 | |
10.8316 | |
10.8379 | |
10.7962 | |
10.7902 | |
10.8948 | |
10.9006 | |
10.9152 | |
10.9427 | |
10.9658 | |
10.7866 | |
10.9005 | |
10.7290 | |
10.7264 | |
10.5933 | |
10.6389 | |
10.6082 | |
10.6595 | |
10.6654 | |
10.6745 | |
10.6825 | |
10.8163 | |
10.6545 | |
10.3694 | |
10.3564 | |
10.5784 | |
10.5607 | |
10.6843 | |
10.6872 | |
10.8514 | |
10.9424 | |
10.8680 | |
10.7900 | |
10.8376 | |
10.8873 | |
10.9634 | |
10.9470 | |
11.0432 | |
11.1360 | |
11.3350 | |
11.1366 | |
11.1440 | |
10.9098 | |
11.0715 | |
11.1423 | |
11.0338 | |
11.0347 | |
10.9791 | |
10.8609 | |
10.8517 | |
10.9375 | |
10.9564 | |
11.0117 | |
11.2289 | |
11.0089 | |
11.0050 | |
11.0725 | |
10.9253 | |
10.7838 | |
10.6407 | |
10.5829 | |
10.4856 | |
10.5842 | |
10.6603 | |
10.6047 | |
10.8286 | |
10.7991 | |
10.7675 | |
10.8987 | |
11.2376 | |
11.0166 | |
10.9277 | |
11.2087 | |
11.2814 | |
11.3048 | |
11.2355 | |
11.0864 | |
10.7564 | |
11.1012 | |
11.2165 | |
11.2007 | |
11.0857 | |
11.3425 | |
11.8885 | |
11.8933 | |
12.1508 | |
12.0518 | |
12.2038 | |
12.2661 | |
12.3842 | |
12.2242 | |
12.0322 | |
11.6550 | |
11.6623 | |
11.6400 | |
11.6523 | |
12.0858 | |
11.8186 | |
11.4446 | |
11.2249 | |
11.0067 | |
10.8424 | |
10.8969 | |
10.9740 | |
11.0324 | |
10.7737 | |
10.7605 | |
10.8777 | |
10.8924 | |
10.7612 | |
10.6424 | |
10.5235 | |
10.5535 | |
10.4397 | |
10.3192 | |
10.3862 | |
10.5569 | |
10.4010 | |
10.4125 | |
10.0540 | |
10.0846 | |
9.9456 | |
9.8372 | |
9.8970 | |
9.7961 | |
9.5155 | |
9.4642 | |
9.1304 | |
9.1757 | |
9.1547 | |
9.5290 | |
9.6603 | |
9.6738 | |
9.3657 | |
9.4872 | |
9.0540 | |
8.8915 | |
9.1346 | |
9.1483 | |
9.0770 | |
9.1278 | |
9.2947 | |
9.3578 | |
9.1627 | |
8.8856 | |
9.1293 | |
9.1622 | |
8.6944 | |
8.5513 | |
8.7245 | |
8.9069 | |
9.3051 | |
9.0980 | |
8.8368 | |
9.1116 | |
9.2399 | |
9.1049 | |
9.4041 | |
9.5720 | |
9.5033 | |
9.5301 | |
9.5149 | |
9.6183 | |
9.6866 | |
9.7578 | |
9.6620 | |
9.7065 | |
9.6555 | |
9.8432 | |
10.2534 | |
9.8595 | |
10.1250 | |
10.0413 | |
10.0926 | |
9.9939 | |
10.0702 | |
9.5785 | |
9.6092 | |
9.6150 | |
9.5586 | |
9.5988 | |
10.1077 | |
10.0039 | |
9.9461 | |
9.9909 | |
10.0310 | |
10.0357 | |
10.0912 | |
10.0613 | |
10.0966 | |
10.2704 | |
10.1240 | |
10.0981 | |
10.1573 | |
10.1472 | |
10.2547 | |
10.3154 | |
10.4410 | |
10.3932 | |
10.5701 | |
10.7444 | |
10.0662 | |
10.0321 | |
10.0459 | |
9.4138 | |
9.3073 | |
9.3047 | |
9.2552 | |
9.2036 | |
9.2616 | |
9.1686 | |
9.1774 | |
9.0006 | |
9.0565 | |
9.0727 | |
8.8419 | |
8.8089 | |
8.7426 | |
8.5037 | |
8.2040 | |
8.0288 | |
8.0224 | |
8.0255 | |
8.0123 | |
8.0365 | |
7.8470 | |
7.6501 | |
7.5675 | |
7.6042 | |
7.6496 | |
7.5834 | |
7.6434 | |
7.4315 | |
7.5163 | |
7.5986 | |
7.7057 | |
7.6431 | |
7.8764 | |
7.8081 | |
7.9290 | |
7.9212 | |
7.8651 | |
8.0780 | |
8.0461 | |
7.9967 | |
8.0309 | |
8.0642 | |
8.1984 | |
8.2425 | |
8.2162 | |
8.2691 | |
8.3028 | |
8.3610 | |
8.1924 | |
8.3397 | |
8.6277 | |
8.6454 | |
8.8948 | |
8.9943 | |
8.8855 | |
8.7765 | |
8.5971 | |
8.8540 | |
8.6418 | |
8.9792 | |
9.3779 | |
9.2685 | |
9.3300 | |
9.2774 | |
8.9390 | |
9.4153 | |
9.3967 | |
9.2643 | |
8.8381 | |
8.4638 | |
8.0638 | |
7.9817 | |
8.3209 | |
8.6384 | |
9.3195 | |
9.0725 | |
8.9134 | |
8.7620 | |
8.7551 | |
9.0806 | |
8.0831 | |
7.9303 | |
7.7443 | |
7.1609 | |
7.0417 | |
7.2418 | |
7.2371 | |
7.0239 | |
6.9658 | |
7.0489 | |
6.9705 | |
6.6331 | |
6.5806 | |
6.7172 | |
6.6909 | |
6.7258 | |
6.5373 | |
6.8121 | |
6.8335 | |
6.7901 | |
7.1905 | |
6.9179 | |
7.0395 | |
7.2734 | |
6.9870 | |
6.7576 | |
6.8856 | |
6.8328 |