Günlük oranları Tarihi GMD /NZD beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Gambiya dalasisi = 0.075500 Yeni Zelanda doları
üzerinde asgari
1 Gambiya dalasisi = 0.023382 Yeni Zelanda doları
Fiyat tarihinin NZD / GMD
Date | GMD/NZD |
| 0.024529 |
| 0.024554 |
| 0.024724 |
| 0.024863 |
| 0.024980 |
| 0.024396 |
| 0.024763 |
| 0.024535 |
| 0.024209 |
| 0.023844 |
| 0.024137 |
| 0.023909 |
| 0.024030 |
| 0.024099 |
| 0.024513 |
| 0.024182 |
| 0.024438 |
| 0.024013 |
| 0.023783 |
| 0.023519 |
| 0.023548 |
| 0.023884 |
| 0.024234 |
| 0.024076 |
| 0.024337 |
| 0.024611 |
| 0.025327 |
| 0.024943 |
| 0.026046 |
| 0.026045 |
| 0.025737 |
| 0.025315 |
| 0.025699 |
| 0.025778 |
| 0.027398 |
| 0.027943 |
| 0.027700 |
| 0.027833 |
| 0.027785 |
| 0.027598 |
| 0.027113 |
| 0.026867 |
| 0.027066 |
| 0.026522 |
| 0.027014 |
| 0.027255 |
| 0.027207 |
| 0.027080 |
| 0.027521 |
| 0.027686 |
| 0.027761 |
| 0.026694 |
| 0.026851 |
| 0.026324 |
| 0.027061 |
| 0.026483 |
| 0.026011 |
| 0.026190 |
| 0.026409 |
| 0.026597 |
| 0.026138 |
| 0.025753 |
| 0.025987 |
| 0.025016 |
| 0.024668 |
| 0.025173 |
| 0.025325 |
| 0.025516 |
| 0.025585 |
| 0.025394 |
| 0.025082 |
| 0.025468 |
| 0.026212 |
| 0.026636 |
| 0.026765 |
| 0.027536 |
| 0.029306 |
| 0.030228 |
| 0.031428 |
| 0.032274 |
| 0.031442 |
| 0.032243 |
| 0.030685 |
| 0.029857 |
| 0.029706 |
| 0.029908 |
| 0.029749 |
| 0.028977 |
| 0.029334 |
| 0.029165 |
| 0.029563 |
| 0.030062 |
| 0.030230 |
| 0.029752 |
| 0.029381 |
| 0.029151 |
| 0.029440 |
| 0.028485 |
| 0.028179 |
| 0.028626 |
| 0.029535 |
| 0.029468 |
| 0.028702 |
| 0.028079 |
| 0.027275 |
| 0.027776 |
| 0.027443 |
| 0.027834 |
| 0.028050 |
| 0.028459 |
| 0.028454 |
| 0.028683 |
| 0.028333 |
| 0.027736 |
| 0.027953 |
| 0.027806 |
| 0.027949 |
| 0.028377 |
| 0.028214 |
| 0.028221 |
| 0.027942 |
| 0.027516 |
| 0.027123 |
| 0.026799 |
| 0.026790 |
| 0.026840 |
| 0.027121 |
| 0.027969 |
| 0.027894 |
| 0.027712 |
| 0.027646 |
| 0.027031 |
| 0.027381 |
| 0.027924 |
| 0.028390 |
| 0.027819 |
| 0.027963 |
| 0.027984 |
| 0.027926 |
| 0.028218 |
| 0.027984 |
| 0.027727 |
| 0.027754 |
| 0.027987 |
| 0.027370 |
| 0.027061 |
| 0.026851 |
| 0.027073 |
| 0.027081 |
| 0.026838 |
| 0.027139 |
| 0.027043 |
| 0.027220 |
| 0.027830 |
| 0.027615 |
| 0.027823 |
| 0.027360 |
| 0.027093 |
| 0.027305 |
| 0.026717 |
| 0.026629 |
| 0.026879 |
| 0.026894 |
| 0.027092 |
| 0.026971 |
| 0.027158 |
| 0.026961 |
| 0.026919 |
| 0.027190 |
| 0.027232 |
| 0.027278 |
| 0.027449 |
| 0.027504 |
| 0.027885 |
| 0.027977 |
| 0.028288 |
| 0.029133 |
| 0.028947 |
| 0.029312 |
| 0.029059 |
| 0.029049 |
| 0.029403 |
| 0.029017 |
| 0.028851 |
| 0.028842 |
| 0.028675 |
| 0.029578 |
| 0.029463 |
| 0.029284 |
| 0.029192 |
| 0.028862 |
| 0.029339 |
| 0.029528 |
| 0.029483 |
| 0.030122 |
| 0.029816 |
| 0.029749 |
| 0.029541 |
| 0.030912 |
| 0.031827 |
| 0.032231 |
| 0.031984 |
| 0.032346 |
| 0.032547 |
| 0.032453 |
| 0.032128 |
| 0.033035 |
| 0.032683 |
| 0.034233 |
| 0.032520 |
| 0.030977 |
| 0.031290 |
| 0.030913 |
| 0.030489 |
| 0.030623 |
| 0.030293 |
| 0.029872 |
| 0.029465 |
| 0.029540 |
| 0.029277 |
| 0.028949 |
| 0.029357 |
| 0.029504 |
| 0.029790 |
| 0.029990 |
| 0.030513 |
| 0.030465 |
| 0.030665 |
| 0.030495 |
| 0.030832 |
| 0.030731 |
| 0.031442 |
| 0.031482 |
| 0.031730 |
| 0.031576 |
| 0.031294 |
| 0.030843 |
| 0.031417 |
| 0.031061 |
| 0.031160 |
| 0.030949 |
| 0.030470 |
| 0.030174 |
| 0.029704 |
| 0.029855 |
| 0.030280 |
| 0.030162 |
| 0.030395 |
| 0.031021 |
| 0.030724 |
| 0.030776 |
| 0.030763 |
| 0.030823 |
| 0.030736 |
| 0.030515 |
| 0.030159 |
| 0.030175 |
| 0.029832 |
| 0.029971 |
| 0.029615 |
| 0.029110 |
| 0.029471 |
| 0.029476 |
| 0.029615 |
| 0.029311 |
| 0.029436 |
| 0.029959 |
| 0.029380 |
| 0.029556 |
| 0.030008 |
| 0.029582 |
| 0.029944 |
| 0.030086 |
| 0.030123 |
| 0.029660 |
| 0.029348 |
| 0.029178 |
| 0.029775 |
| 0.029531 |
| 0.030026 |
| 0.030370 |
| 0.030966 |
| 0.030886 |
| 0.030763 |
| 0.031256 |
| 0.030762 |
| 0.030857 |
| 0.031229 |
| 0.031948 |
| 0.031515 |
| 0.031064 |
| 0.031310 |
| 0.031662 |
| 0.030893 |
| 0.030483 |
| 0.030696 |
| 0.030821 |
| 0.030913 |
| 0.031571 |
| 0.030746 |
| 0.030569 |
| 0.030202 |
| 0.030167 |
| 0.030565 |
| 0.030499 |
| 0.030641 |
| 0.030185 |
| 0.030142 |
| 0.029646 |
| 0.028794 |
| 0.028935 |
| 0.029297 |
| 0.028905 |
| 0.029102 |
| 0.028998 |
| 0.029328 |
| 0.029033 |
| 0.028427 |
| 0.029168 |
| 0.028773 |
| 0.028135 |
| 0.028067 |
| 0.028707 |
| 0.029253 |
| 0.029609 |
| 0.029933 |
| 0.030063 |
| 0.030476 |
| 0.030712 |
| 0.030369 |
| 0.030963 |
| 0.030659 |
| 0.030358 |
| 0.030629 |
| 0.030209 |
| 0.029292 |
| 0.029894 |
| 0.029355 |
| 0.029918 |
| 0.029963 |
| 0.029906 |
| 0.030332 |
| 0.029960 |
| 0.030163 |
| 0.029793 |
| 0.029445 |
| 0.028955 |
| 0.029209 |
| 0.029870 |
| 0.029925 |
| 0.029810 |
| 0.029815 |
| 0.030167 |
| 0.030265 |
| 0.030392 |
| 0.030765 |
| 0.030967 |
| 0.031499 |
| 0.031247 |
| 0.031799 |
| 0.031603 |
| 0.031646 |
| 0.032271 |
| 0.031494 |
| 0.031399 |
| 0.031693 |
| 0.032363 |
| 0.032098 |
| 0.031232 |
| 0.031258 |
| 0.031743 |
| 0.029970 |
| 0.029984 |
| 0.030722 |
| 0.031655 |
| 0.031468 |
| 0.033027 |
| 0.032472 |
| 0.033801 |
| 0.033602 |
| 0.034110 |
| 0.032630 |
| 0.033021 |
| 0.032902 |
| 0.031900 |
| 0.032298 |
| 0.032787 |
| 0.032210 |
| 0.032404 |
| 0.031716 |
| 0.031724 |
| 0.031829 |
| 0.031736 |
| 0.031579 |
| 0.031981 |
| 0.031800 |
| 0.033301 |
| 0.032388 |
| 0.032184 |
| 0.032956 |
| 0.033252 |
| 0.032036 |
| 0.032373 |
| 0.033273 |
| 0.033108 |
| 0.033051 |
| 0.034016 |
| 0.034876 |
| 0.034539 |
| 0.034499 |
| 0.034106 |
| 0.033500 |
| 0.034136 |
| 0.034086 |
| 0.034501 |
| 0.033867 |
| 0.035761 |
| 0.036755 |
| 0.037983 |
| 0.037427 |
| 0.037769 |
| 0.038217 |
| 0.038108 |
| 0.037977 |
| 0.038904 |
| 0.039025 |
| 0.039343 |
| 0.038440 |
| 0.037027 |
| 0.037134 |
| 0.037984 |
| 0.037419 |
| 0.037763 |
| 0.038772 |
| 0.039037 |
| 0.039252 |
| 0.039241 |
| 0.038019 |
| 0.037769 |
| 0.037151 |
| 0.037841 |
| 0.039478 |
| 0.040608 |
| 0.040524 |
| 0.040401 |
| 0.039591 |
| 0.039348 |
| 0.038959 |
| 0.038097 |
| 0.038134 |
| 0.038230 |
| 0.038160 |
| 0.038264 |
| 0.037751 |
| 0.037851 |
| 0.036904 |
| 0.033939 |
| 0.033180 |
| 0.032601 |
| 0.032676 |
| 0.031793 |
| 0.031432 |
| 0.031610 |
| 0.030860 |
| 0.030354 |
| 0.030280 |
| 0.031140 |
| 0.030802 |
| 0.031004 |
| 0.030252 |
| 0.031509 |
| 0.031647 |
| 0.030950 |
| 0.030806 |
| 0.030864 |
| 0.031329 |
| 0.031830 |
| 0.031655 |
| 0.029869 |
| 0.029729 |
| 0.030254 |
| 0.029722 |
| 0.030021 |
| 0.029896 |
| 0.030225 |
| 0.029467 |
| 0.029517 |
| 0.029306 |
| 0.029930 |
| 0.030002 |
| 0.029388 |
| 0.029964 |
| 0.032023 |
| 0.032197 |
| 0.032501 |
| 0.031098 |
| 0.030882 |
| 0.030379 |
| 0.030031 |
| 0.030180 |
| 0.029646 |
| 0.029757 |
| 0.029610 |
| 0.029467 |
| 0.028963 |
| 0.028599 |
| 0.028803 |
| 0.028720 |
| 0.028792 |
| 0.029108 |
| 0.029673 |
| 0.029894 |
| 0.029419 |
| 0.029248 |
| 0.029174 |
| 0.029075 |
| 0.029793 |
| 0.029441 |
| 0.028995 |
| 0.030417 |
| 0.030119 |
| 0.030694 |
| 0.030651 |
| 0.030977 |
| 0.031406 |
| 0.031514 |
| 0.031328 |
| 0.031505 |
| 0.032477 |
| 0.031868 |
| 0.031412 |
| 0.031356 |
| 0.031812 |
| 0.032149 |
| 0.032145 |
| 0.031923 |
| 0.031656 |
| 0.032527 |
| 0.031949 |
| 0.036807 |
| 0.036934 |
| 0.037055 |
| 0.036951 |
| 0.036270 |
| 0.036673 |
| 0.036875 |
| 0.037073 |
| 0.036378 |
| 0.037486 |
| 0.038452 |
| 0.039168 |
| 0.038961 |
| 0.037914 |
| 0.038240 |
| 0.039002 |
| 0.037943 |
| 0.038367 |
| 0.039162 |
| 0.039216 |
| 0.035853 |
| 0.035400 |
| 0.034191 |
| 0.034696 |
| 0.035555 |
| 0.035128 |
| 0.037118 |
| 0.036781 |
| 0.035565 |
| 0.035437 |
| 0.035692 |
| 0.035942 |
| 0.035803 |
| 0.036224 |
| 0.035953 |
| 0.036422 |
| 0.036292 |
| 0.036428 |
| 0.035675 |
| 0.035941 |
| 0.036175 |
| 0.034867 |
| 0.035233 |
| 0.036219 |
| 0.036096 |
| 0.035245 |
| 0.037209 |
| 0.038049 |
| 0.039235 |
| 0.039918 |
| 0.040204 |
| 0.039689 |
| 0.039619 |
| 0.040612 |
| 0.035658 |
| 0.036000 |
| 0.035876 |
| 0.037052 |
| 0.037066 |
| 0.036644 |
| 0.037071 |
| 0.036713 |
| 0.037330 |
| 0.037432 |
| 0.038517 |
| 0.038864 |
| 0.038768 |
| 0.038781 |
| 0.038814 |
| 0.040047 |
| 0.039879 |
| 0.039901 |
| 0.039923 |
| 0.040742 |
| 0.040284 |
| 0.042637 |
| 0.043863 |
| 0.043579 |
| 0.043092 |
| 0.042054 |
| 0.041730 |
| 0.040716 |
| 0.040933 |
| 0.040665 |
| 0.041812 |
| 0.040582 |
| 0.039810 |
| 0.039741 |
| 0.039654 |
| 0.039522 |
| 0.040015 |
| 0.039355 |
| 0.039273 |
| 0.039896 |
| 0.040923 |
| 0.041195 |
| 0.042720 |
| 0.043674 |
| 0.044836 |
| 0.045155 |
| 0.046024 |
| 0.044338 |
| 0.044541 |
| 0.044929 |
| 0.046385 |
| 0.043895 |
| 0.042137 |
| 0.041856 |
| 0.043734 |
| 0.043254 |
| 0.043804 |
| 0.044009 |
| 0.043509 |
| 0.041495 |
| 0.042196 |
| 0.043115 |
| 0.041384 |
| 0.042222 |
| 0.044297 |
| 0.044170 |
| 0.040052 |
| 0.043599 |
| 0.043690 |
| 0.042112 |
| 0.043856 |
| 0.046024 |
| 0.046760 |
| 0.043239 |
| 0.045659 |
| 0.044922 |
| 0.045451 |
| 0.045919 |
| 0.045054 |
| 0.044235 |
| 0.044552 |
| 0.045606 |
| 0.046114 |
| 0.047798 |
| 0.049722 |
| 0.050139 |
| 0.049218 |
| 0.048630 |
| 0.047045 |
| 0.047640 |
| 0.048078 |
| 0.045926 |
| 0.046929 |
| 0.047923 |
| 0.045866 |
| 0.047538 |
| 0.046677 |
| 0.048800 |
| 0.049460 |
| 0.046562 |
| 0.047459 |
| 0.048547 |
| 0.047000 |
| 0.046839 |
| 0.044529 |
| 0.046801 |
| 0.049061 |
| 0.048884 |
| 0.049534 |
| 0.050770 |
| 0.049495 |
| 0.045700 |
| 0.046493 |
| 0.047675 |
| 0.049027 |
| 0.048468 |
| 0.049694 |
| 0.050103 |
| 0.049321 |
| 0.048058 |
| 0.047977 |
| 0.048097 |
| 0.049664 |
| 0.048403 |
| 0.048110 |
| 0.048226 |
| 0.051932 |
| 0.050674 |
| 0.053088 |
| 0.053051 |
| 0.050557 |
| 0.051278 |
| 0.051574 |
| 0.053659 |
| 0.053003 |
| 0.053628 |
| 0.052932 |
| 0.053084 |
| 0.053297 |
| 0.053972 |
| 0.053949 |
| 0.053227 |
| 0.053491 |
| 0.055515 |
| 0.053836 |
| 0.053349 |
| 0.051579 |
| 0.051674 |
| 0.051129 |
| 0.052941 |
| 0.053220 |
| 0.051801 |
| 0.052907 |
| 0.052679 |
| 0.050561 |
| 0.049701 |
| 0.050393 |
| 0.052888 |
| 0.049947 |
| 0.049800 |
| 0.051063 |
| 0.051684 |
| 0.052211 |
| 0.054614 |
| 0.054626 |
| 0.055166 |
| 0.054706 |
| 0.055701 |
| 0.056183 |
| 0.056322 |
| 0.057123 |
| 0.057442 |
| 0.056364 |
| 0.058751 |
| 0.059306 |
| 0.058171 |
| 0.058839 |
| 0.059024 |
| 0.060078 |
| 0.057421 |
| 0.060064 |
| 0.062853 |
| 0.061580 |
| 0.064649 |
| 0.065577 |
| 0.066887 |
| 0.062994 |
| 0.063168 |
| 0.066008 |
| 0.065078 |
| 0.070283 |
| 0.075286 |
| 0.075469 |
| 0.073225 |
| 0.072185 |
| 0.069808 |
| 0.074903 |
| 0.070953 |
| 0.068615 |
| 0.064304 |
| 0.062911 |
| 0.063741 |
| 0.064339 |
| 0.066765 |
| 0.067756 |
| 0.069602 |
| 0.069548 |
| 0.067712 |
| 0.064593 |
| 0.065951 |
| 0.072265 |
| 0.063276 |
| 0.064506 |
| 0.061541 |
| 0.057848 |
| 0.058278 |
| 0.061702 |
| 0.060716 |
| 0.058362 |
| 0.057572 |
| 0.057513 |
| 0.058698 |
| 0.056287 |
| 0.055373 |
| 0.054947 |
| 0.054854 |
| 0.055499 |
| 0.054783 |
| 0.054705 |
| 0.054835 |
| 0.054293 |
| 0.052573 |
| 0.052517 |
| 0.053463 |
| 0.055131 |
| 0.054166 |
| 0.054761 |
| 0.053825 |
| 0.054308 |
| 0.054053 |
| 0.054199 |
| 0.050830 |
| 0.050903 |
| 0.050835 |
| 0.050634 |
| 0.049718 |
| 0.050604 |
| 0.050887 |
| 0.050520 |
| 0.051868 |
| 0.053035 |
| 0.051354 |
| 0.052708 |
| 0.052319 |
| 0.052658 |
| 0.053677 |
| 0.052639 |
| 0.054595 |
| 0.054987 |
| 0.055418 |
| 0.056460 |
| 0.055670 |
| 0.056174 |
| 0.058065 |
| 0.056539 |
| 0.057033 |
| 0.053450 |
| 0.054525 |
| 0.056882 |
| 0.056796 |
| 0.055979 |
| 0.054035 |
| 0.055060 |
| 0.052202 |
| 0.049725 |
| 0.049780 |
| 0.046677 |
| 0.046708 |
| 0.047830 |
| 0.047181 |
| 0.048184 |
| 0.048892 |
| 0.049148 |
| 0.048868 |
| 0.050567 |
| 0.050280 |
| 0.049671 |
| 0.049589 |
| 0.049359 |
| 0.049085 |
| 0.049408 |
| 0.050754 |
| 0.050709 |
| 0.051120 |
| 0.052116 |
| 0.052770 |
| 0.053955 |
| 0.051458 |
| 0.052235 |
| 0.053015 |
| 0.052648 |
| 0.051672 |
| 0.051057 |
| 0.051411 |
| 0.052314 |
| 0.051208 |
| 0.051695 |
| 0.052056 |
| 0.052271 |
| 0.052167 |
| 0.053696 |
| 0.053657 |
| 0.054232 |
| 0.053694 |
| 0.053915 |
| 0.053906 |
| 0.054312 |
| 0.054383 |
| 0.054473 |
| 0.053205 |
| 0.053537 |
| 0.055545 |
| 0.054479 |
| 0.055651 |
| 0.055556 |
| 0.056736 |
| 0.057110 |
| 0.057768 |
| 0.057235 |
| 0.057219 |
| 0.058455 |
| 0.058820 |
| 0.058861 |
| 0.057608 |
| 0.056337 |
| 0.056694 |
| 0.056382 |
| 0.057383 |
| 0.057499 |
| 0.055922 |
| 0.055760 |
| 0.055766 |
| 0.057024 |
| 0.057546 |
| 0.057075 |
| 0.057827 |
| 0.056471 |
| 0.054526 |
| 0.053298 |
| 0.053272 |
| 0.052452 |
| 0.051591 |
| 0.051600 |
| 0.051730 |
| 0.051025 |
| 0.049982 |
| 0.050386 |
| 0.050188 |
| 0.051822 |
| 0.050635 |
| 0.049218 |
| 0.048615 |
| 0.049883 |
| 0.050681 |
| 0.051035 |
| 0.051990 |
| 0.050478 |
| 0.050297 |
| 0.050732 |
| 0.050839 |
| 0.051076 |
| 0.051762 |
| 0.051313 |
| 0.050917 |
| 0.050640 |
| 0.051565 |
| 0.051385 |
| 0.051095 |
| 0.052069 |
| 0.052417 |
| 0.052309 |
| 0.053015 |
| 0.051987 |
| 0.051857 |
| 0.049825 |
| 0.050033 |
| 0.050285 |
| 0.050011 |
| 0.049650 |
| 0.050059 |
| 0.049916 |
| 0.047781 |
| 0.048073 |
| 0.048077 |
| 0.048385 |
| 0.048081 |
| 0.048987 |
| 0.048792 |
| 0.046978 |
| 0.046826 |
| 0.046135 |
| 0.046696 |
| 0.046897 |
| 0.047934 |
| 0.048657 |
| 0.048228 |
| 0.048050 |
| 0.048856 |
| 0.048788 |
| 0.047422 |
| 0.047112 |
| 0.047303 |
| 0.047726 |
| 0.046950 |
| 0.047331 |
| 0.047778 |
| 0.048309 |
| 0.048780 |
| 0.049089 |
| 0.048187 |
| 0.049553 |
| 0.049955 |
| 0.050297 |
| 0.050607 |
| 0.051235 |
| 0.051493 |
| 0.051687 |
| 0.052188 |
| 0.051216 |
| 0.051898 |
| 0.052263 |
| 0.052739 |
| 0.052718 |
| 0.051942 |
| 0.051784 |
| 0.051954 |
| 0.052650 |
| 0.053874 |
| 0.053823 |
| 0.054781 |
| 0.054147 |
| 0.055527 |
| 0.056213 |
| 0.055003 |
| 0.054271 |
| 0.052114 |
| 0.051926 |
| 0.050887 |
| 0.051544 |
| 0.049360 |