Историја дневних износа GMD /NZD пошто петак, 26 март 2004.
Максимална је договор о
1 гамбијски даласи = 0.075500 новозеландски долар
минималац на
1 гамбијски даласи = 0.023382 новозеландски долар
Date | GMD/NZD |
---|---|
0.024554 | |
0.024724 | |
0.024863 | |
0.024980 | |
0.024396 | |
0.024763 | |
0.024535 | |
0.024209 | |
0.023844 | |
0.024137 | |
0.023909 | |
0.024030 | |
0.024099 | |
0.024513 | |
0.024182 | |
0.024438 | |
0.024013 | |
0.023783 | |
0.023519 | |
0.023548 | |
0.023884 | |
0.024234 | |
0.024076 | |
0.024337 | |
0.024611 | |
0.025327 | |
0.024943 | |
0.026046 | |
0.026045 | |
0.025737 | |
0.025315 | |
0.025699 | |
0.025778 | |
0.027398 | |
0.027943 | |
0.027700 | |
0.027833 | |
0.027785 | |
0.027598 | |
0.027113 | |
0.026867 | |
0.027066 | |
0.026522 | |
0.027014 | |
0.027255 | |
0.027207 | |
0.027080 | |
0.027521 | |
0.027686 | |
0.027761 | |
0.026694 | |
0.026851 | |
0.026324 | |
0.027061 | |
0.026483 | |
0.026011 | |
0.026190 | |
0.026409 | |
0.026597 | |
0.026138 | |
0.025753 | |
0.025987 | |
0.025016 | |
0.024668 | |
0.025173 | |
0.025325 | |
0.025516 | |
0.025585 | |
0.025394 | |
0.025082 | |
0.025468 | |
0.026212 | |
0.026636 | |
0.026765 | |
0.027536 | |
0.029306 | |
0.030228 | |
0.031428 | |
0.032274 | |
0.031442 | |
0.032243 | |
0.030685 | |
0.029857 | |
0.029706 | |
0.029908 | |
0.029749 | |
0.028977 | |
0.029334 | |
0.029165 | |
0.029563 | |
0.030062 | |
0.030230 | |
0.029752 | |
0.029381 | |
0.029151 | |
0.029440 | |
0.028485 | |
0.028179 | |
0.028626 | |
0.029535 | |
0.029468 | |
0.028702 | |
0.028079 | |
0.027275 | |
0.027776 | |
0.027443 | |
0.027834 | |
0.028050 | |
0.028459 | |
0.028454 | |
0.028683 | |
0.028333 | |
0.027736 | |
0.027953 | |
0.027806 | |
0.027949 | |
0.028377 | |
0.028214 | |
0.028221 | |
0.027942 | |
0.027516 | |
0.027123 | |
0.026799 | |
0.026790 | |
0.026840 | |
0.027121 | |
0.027969 | |
0.027894 | |
0.027712 | |
0.027646 | |
0.027031 | |
0.027381 | |
0.027924 | |
0.028390 | |
0.027819 | |
0.027963 | |
0.027984 | |
0.027926 | |
0.028218 | |
0.027984 | |
0.027727 | |
0.027754 | |
0.027987 | |
0.027370 | |
0.027061 | |
0.026851 | |
0.027073 | |
0.027081 | |
0.026838 | |
0.027139 | |
0.027043 | |
0.027220 | |
0.027830 | |
0.027615 | |
0.027823 | |
0.027360 | |
0.027093 | |
0.027305 | |
0.026717 | |
0.026629 | |
0.026879 | |
0.026894 | |
0.027092 | |
0.026971 | |
0.027158 | |
0.026961 | |
0.026919 | |
0.027190 | |
0.027232 | |
0.027278 | |
0.027449 | |
0.027504 | |
0.027885 | |
0.027977 | |
0.028288 | |
0.029133 | |
0.028947 | |
0.029312 | |
0.029059 | |
0.029049 | |
0.029403 | |
0.029017 | |
0.028851 | |
0.028842 | |
0.028675 | |
0.029578 | |
0.029463 | |
0.029284 | |
0.029192 | |
0.028862 | |
0.029339 | |
0.029528 | |
0.029483 | |
0.030122 | |
0.029816 | |
0.029749 | |
0.029541 | |
0.030912 | |
0.031827 | |
0.032231 | |
0.031984 | |
0.032346 | |
0.032547 | |
0.032453 | |
0.032128 | |
0.033035 | |
0.032683 | |
0.034233 | |
0.032520 | |
0.030977 | |
0.031290 | |
0.030913 | |
0.030489 | |
0.030623 | |
0.030293 | |
0.029872 | |
0.029465 | |
0.029540 | |
0.029277 | |
0.028949 | |
0.029357 | |
0.029504 | |
0.029790 | |
0.029990 | |
0.030513 | |
0.030465 | |
0.030665 | |
0.030495 | |
0.030832 | |
0.030731 | |
0.031442 | |
0.031482 | |
0.031730 | |
0.031576 | |
0.031294 | |
0.030843 | |
0.031417 | |
0.031061 | |
0.031160 | |
0.030949 | |
0.030470 | |
0.030174 | |
0.029704 | |
0.029855 | |
0.030280 | |
0.030162 | |
0.030395 | |
0.031021 | |
0.030724 | |
0.030776 | |
0.030763 | |
0.030823 | |
0.030736 | |
0.030515 | |
0.030159 | |
0.030175 | |
0.029832 | |
0.029971 | |
0.029615 | |
0.029110 | |
0.029471 | |
0.029476 | |
0.029615 | |
0.029311 | |
0.029436 | |
0.029959 | |
0.029380 | |
0.029556 | |
0.030008 | |
0.029582 | |
0.029944 | |
0.030086 | |
0.030123 | |
0.029660 | |
0.029348 | |
0.029178 | |
0.029775 | |
0.029531 | |
0.030026 | |
0.030370 | |
0.030966 | |
0.030886 | |
0.030763 | |
0.031256 | |
0.030762 | |
0.030857 | |
0.031229 | |
0.031948 | |
0.031515 | |
0.031064 | |
0.031310 | |
0.031662 | |
0.030893 | |
0.030483 | |
0.030696 | |
0.030821 | |
0.030913 | |
0.031571 | |
0.030746 | |
0.030569 | |
0.030202 | |
0.030167 | |
0.030565 | |
0.030499 | |
0.030641 | |
0.030185 | |
0.030142 | |
0.029646 | |
0.028794 | |
0.028935 | |
0.029297 | |
0.028905 | |
0.029102 | |
0.028998 | |
0.029328 | |
0.029033 | |
0.028427 | |
0.029168 | |
0.028773 | |
0.028135 | |
0.028067 | |
0.028707 | |
0.029253 | |
0.029609 | |
0.029933 | |
0.030063 | |
0.030476 | |
0.030712 | |
0.030369 | |
0.030963 | |
0.030659 | |
0.030358 | |
0.030629 | |
0.030209 | |
0.029292 | |
0.029894 | |
0.029355 | |
0.029918 | |
0.029963 | |
0.029906 | |
0.030332 | |
0.029960 | |
0.030163 | |
0.029793 | |
0.029445 | |
0.028955 | |
0.029209 | |
0.029870 | |
0.029925 | |
0.029810 | |
0.029815 | |
0.030167 | |
0.030265 | |
0.030392 | |
0.030765 | |
0.030967 | |
0.031499 | |
0.031247 | |
0.031799 | |
0.031603 | |
0.031646 | |
0.032271 | |
0.031494 | |
0.031399 | |
0.031693 | |
0.032363 | |
0.032098 | |
0.031232 | |
0.031258 | |
0.031743 | |
0.029970 | |
0.029984 | |
0.030722 | |
0.031655 | |
0.031468 | |
0.033027 | |
0.032472 | |
0.033801 | |
0.033602 | |
0.034110 | |
0.032630 | |
0.033021 | |
0.032902 | |
0.031900 | |
0.032298 | |
0.032787 | |
0.032210 | |
0.032404 | |
0.031716 | |
0.031724 | |
0.031829 | |
0.031736 | |
0.031579 | |
0.031981 | |
0.031800 | |
0.033301 | |
0.032388 | |
0.032184 | |
0.032956 | |
0.033252 | |
0.032036 | |
0.032373 | |
0.033273 | |
0.033108 | |
0.033051 | |
0.034016 | |
0.034876 | |
0.034539 | |
0.034499 | |
0.034106 | |
0.033500 | |
0.034136 | |
0.034086 | |
0.034501 | |
0.033867 | |
0.035761 | |
0.036755 | |
0.037983 | |
0.037427 | |
0.037769 | |
0.038217 | |
0.038108 | |
0.037977 | |
0.038904 | |
0.039025 | |
0.039343 | |
0.038440 | |
0.037027 | |
0.037134 | |
0.037984 | |
0.037419 | |
0.037763 | |
0.038772 | |
0.039037 | |
0.039252 | |
0.039241 | |
0.038019 | |
0.037769 | |
0.037151 | |
0.037841 | |
0.039478 | |
0.040608 | |
0.040524 | |
0.040401 | |
0.039591 | |
0.039348 | |
0.038959 | |
0.038097 | |
0.038134 | |
0.038230 | |
0.038160 | |
0.038264 | |
0.037751 | |
0.037851 | |
0.036904 | |
0.033939 | |
0.033180 | |
0.032601 | |
0.032676 | |
0.031793 | |
0.031432 | |
0.031610 | |
0.030860 | |
0.030354 | |
0.030280 | |
0.031140 | |
0.030802 | |
0.031004 | |
0.030252 | |
0.031509 | |
0.031647 | |
0.030950 | |
0.030806 | |
0.030864 | |
0.031329 | |
0.031830 | |
0.031655 | |
0.029869 | |
0.029729 | |
0.030254 | |
0.029722 | |
0.030021 | |
0.029896 | |
0.030225 | |
0.029467 | |
0.029517 | |
0.029306 | |
0.029930 | |
0.030002 | |
0.029388 | |
0.029964 | |
0.032023 | |
0.032197 | |
0.032501 | |
0.031098 | |
0.030882 | |
0.030379 | |
0.030031 | |
0.030180 | |
0.029646 | |
0.029757 | |
0.029610 | |
0.029467 | |
0.028963 | |
0.028599 | |
0.028803 | |
0.028720 | |
0.028792 | |
0.029108 | |
0.029673 | |
0.029894 | |
0.029419 | |
0.029248 | |
0.029174 | |
0.029075 | |
0.029793 | |
0.029441 | |
0.028995 | |
0.030417 | |
0.030119 | |
0.030694 | |
0.030651 | |
0.030977 | |
0.031406 | |
0.031514 | |
0.031328 | |
0.031505 | |
0.032477 | |
0.031868 | |
0.031412 | |
0.031356 | |
0.031812 | |
0.032149 | |
0.032145 | |
0.031923 | |
0.031656 | |
0.032527 | |
0.031949 | |
0.036807 | |
0.036934 | |
0.037055 | |
0.036951 | |
0.036270 | |
0.036673 | |
0.036875 | |
0.037073 | |
0.036378 | |
0.037486 | |
0.038452 | |
0.039168 | |
0.038961 | |
0.037914 | |
0.038240 | |
0.039002 | |
0.037943 | |
0.038367 | |
0.039162 | |
0.039216 | |
0.035853 | |
0.035400 | |
0.034191 | |
0.034696 | |
0.035555 | |
0.035128 | |
0.037118 | |
0.036781 | |
0.035565 | |
0.035437 | |
0.035692 | |
0.035942 | |
0.035803 | |
0.036224 | |
0.035953 | |
0.036422 | |
0.036292 | |
0.036428 | |
0.035675 | |
0.035941 | |
0.036175 | |
0.034867 | |
0.035233 | |
0.036219 | |
0.036096 | |
0.035245 | |
0.037209 | |
0.038049 | |
0.039235 | |
0.039918 | |
0.040204 | |
0.039689 | |
0.039619 | |
0.040612 | |
0.035658 | |
0.036000 | |
0.035876 | |
0.037052 | |
0.037066 | |
0.036644 | |
0.037071 | |
0.036713 | |
0.037330 | |
0.037432 | |
0.038517 | |
0.038864 | |
0.038768 | |
0.038781 | |
0.038814 | |
0.040047 | |
0.039879 | |
0.039901 | |
0.039923 | |
0.040742 | |
0.040284 | |
0.042637 | |
0.043863 | |
0.043579 | |
0.043092 | |
0.042054 | |
0.041730 | |
0.040716 | |
0.040933 | |
0.040665 | |
0.041812 | |
0.040582 | |
0.039810 | |
0.039741 | |
0.039654 | |
0.039522 | |
0.040015 | |
0.039355 | |
0.039273 | |
0.039896 | |
0.040923 | |
0.041195 | |
0.042720 | |
0.043674 | |
0.044836 | |
0.045155 | |
0.046024 | |
0.044338 | |
0.044541 | |
0.044929 | |
0.046385 | |
0.043895 | |
0.042137 | |
0.041856 | |
0.043734 | |
0.043254 | |
0.043804 | |
0.044009 | |
0.043509 | |
0.041495 | |
0.042196 | |
0.043115 | |
0.041384 | |
0.042222 | |
0.044297 | |
0.044170 | |
0.040052 | |
0.043599 | |
0.043690 | |
0.042112 | |
0.043856 | |
0.046024 | |
0.046760 | |
0.043239 | |
0.045659 | |
0.044922 | |
0.045451 | |
0.045919 | |
0.045054 | |
0.044235 | |
0.044552 | |
0.045606 | |
0.046114 | |
0.047798 | |
0.049722 | |
0.050139 | |
0.049218 | |
0.048630 | |
0.047045 | |
0.047640 | |
0.048078 | |
0.045926 | |
0.046929 | |
0.047923 | |
0.045866 | |
0.047538 | |
0.046677 | |
0.048800 | |
0.049460 | |
0.046562 | |
0.047459 | |
0.048547 | |
0.047000 | |
0.046839 | |
0.044529 | |
0.046801 | |
0.049061 | |
0.048884 | |
0.049534 | |
0.050770 | |
0.049495 | |
0.045700 | |
0.046493 | |
0.047675 | |
0.049027 | |
0.048468 | |
0.049694 | |
0.050103 | |
0.049321 | |
0.048058 | |
0.047977 | |
0.048097 | |
0.049664 | |
0.048403 | |
0.048110 | |
0.048226 | |
0.051932 | |
0.050674 | |
0.053088 | |
0.053051 | |
0.050557 | |
0.051278 | |
0.051574 | |
0.053659 | |
0.053003 | |
0.053628 | |
0.052932 | |
0.053084 | |
0.053297 | |
0.053972 | |
0.053949 | |
0.053227 | |
0.053491 | |
0.055515 | |
0.053836 | |
0.053349 | |
0.051579 | |
0.051674 | |
0.051129 | |
0.052941 | |
0.053220 | |
0.051801 | |
0.052907 | |
0.052679 | |
0.050561 | |
0.049701 | |
0.050393 | |
0.052888 | |
0.049947 | |
0.049800 | |
0.051063 | |
0.051684 | |
0.052211 | |
0.054614 | |
0.054626 | |
0.055166 | |
0.054706 | |
0.055701 | |
0.056183 | |
0.056322 | |
0.057123 | |
0.057442 | |
0.056364 | |
0.058751 | |
0.059306 | |
0.058171 | |
0.058839 | |
0.059024 | |
0.060078 | |
0.057421 | |
0.060064 | |
0.062853 | |
0.061580 | |
0.064649 | |
0.065577 | |
0.066887 | |
0.062994 | |
0.063168 | |
0.066008 | |
0.065078 | |
0.070283 | |
0.075286 | |
0.075469 | |
0.073225 | |
0.072185 | |
0.069808 | |
0.074903 | |
0.070953 | |
0.068615 | |
0.064304 | |
0.062911 | |
0.063741 | |
0.064339 | |
0.066765 | |
0.067756 | |
0.069602 | |
0.069548 | |
0.067712 | |
0.064593 | |
0.065951 | |
0.072265 | |
0.063276 | |
0.064506 | |
0.061541 | |
0.057848 | |
0.058278 | |
0.061702 | |
0.060716 | |
0.058362 | |
0.057572 | |
0.057513 | |
0.058698 | |
0.056287 | |
0.055373 | |
0.054947 | |
0.054854 | |
0.055499 | |
0.054783 | |
0.054705 | |
0.054835 | |
0.054293 | |
0.052573 | |
0.052517 | |
0.053463 | |
0.055131 | |
0.054166 | |
0.054761 | |
0.053825 | |
0.054308 | |
0.054053 | |
0.054199 | |
0.050830 | |
0.050903 | |
0.050835 | |
0.050634 | |
0.049718 | |
0.050604 | |
0.050887 | |
0.050520 | |
0.051868 | |
0.053035 | |
0.051354 | |
0.052708 | |
0.052319 | |
0.052658 | |
0.053677 | |
0.052639 | |
0.054595 | |
0.054987 | |
0.055418 | |
0.056460 | |
0.055670 | |
0.056174 | |
0.058065 | |
0.056539 | |
0.057033 | |
0.053450 | |
0.054525 | |
0.056882 | |
0.056796 | |
0.055979 | |
0.054035 | |
0.055060 | |
0.052202 | |
0.049725 | |
0.049780 | |
0.046677 | |
0.046708 | |
0.047830 | |
0.047181 | |
0.048184 | |
0.048892 | |
0.049148 | |
0.048868 | |
0.050567 | |
0.050280 | |
0.049671 | |
0.049589 | |
0.049359 | |
0.049085 | |
0.049408 | |
0.050754 | |
0.050709 | |
0.051120 | |
0.052116 | |
0.052770 | |
0.053955 | |
0.051458 | |
0.052235 | |
0.053015 | |
0.052648 | |
0.051672 | |
0.051057 | |
0.051411 | |
0.052314 | |
0.051208 | |
0.051695 | |
0.052056 | |
0.052271 | |
0.052167 | |
0.053696 | |
0.053657 | |
0.054232 | |
0.053694 | |
0.053915 | |
0.053906 | |
0.054312 | |
0.054383 | |
0.054473 | |
0.053205 | |
0.053537 | |
0.055545 | |
0.054479 | |
0.055651 | |
0.055556 | |
0.056736 | |
0.057110 | |
0.057768 | |
0.057235 | |
0.057219 | |
0.058455 | |
0.058820 | |
0.058861 | |
0.057608 | |
0.056337 | |
0.056694 | |
0.056382 | |
0.057383 | |
0.057499 | |
0.055922 | |
0.055760 | |
0.055766 | |
0.057024 | |
0.057546 | |
0.057075 | |
0.057827 | |
0.056471 | |
0.054526 | |
0.053298 | |
0.053272 | |
0.052452 | |
0.051591 | |
0.051600 | |
0.051730 | |
0.051025 | |
0.049982 | |
0.050386 | |
0.050188 | |
0.051822 | |
0.050635 | |
0.049218 | |
0.048615 | |
0.049883 | |
0.050681 | |
0.051035 | |
0.051990 | |
0.050478 | |
0.050297 | |
0.050732 | |
0.050839 | |
0.051076 | |
0.051762 | |
0.051313 | |
0.050917 | |
0.050640 | |
0.051565 | |
0.051385 | |
0.051095 | |
0.052069 | |
0.052417 | |
0.052309 | |
0.053015 | |
0.051987 | |
0.051857 | |
0.049825 | |
0.050033 | |
0.050285 | |
0.050011 | |
0.049650 | |
0.050059 | |
0.049916 | |
0.047781 | |
0.048073 | |
0.048077 | |
0.048385 | |
0.048081 | |
0.048987 | |
0.048792 | |
0.046978 | |
0.046826 | |
0.046135 | |
0.046696 | |
0.046897 | |
0.047934 | |
0.048657 | |
0.048228 | |
0.048050 | |
0.048856 | |
0.048788 | |
0.047422 | |
0.047112 | |
0.047303 | |
0.047726 | |
0.046950 | |
0.047331 | |
0.047778 | |
0.048309 | |
0.048780 | |
0.049089 | |
0.048187 | |
0.049553 | |
0.049955 | |
0.050297 | |
0.050607 | |
0.051235 | |
0.051493 | |
0.051687 | |
0.052188 | |
0.051216 | |
0.051898 | |
0.052263 | |
0.052739 | |
0.052718 | |
0.051942 | |
0.051784 | |
0.051954 | |
0.052650 | |
0.053874 | |
0.053823 | |
0.054781 | |
0.054147 | |
0.055527 | |
0.056213 | |
0.055003 | |
0.054271 | |
0.052114 | |
0.051926 | |
0.050887 | |
0.051544 | |
0.049360 |