Günlük oranları Tarihi GIP /GMD beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Cebelitarık lirası = 87.3380 Gambiya dalasisi
üzerinde asgari
1 Cebelitarık lirası = 36.1900 Gambiya dalasisi
Fiyat tarihinin GMD / GIP
Date | GIP/GMD |
| 85.0864 |
| 85.1417 |
| 85.0909 |
| 83.8861 |
| 84.4164 |
| 85.9761 |
| 85.1249 |
| 85.8325 |
| 86.4472 |
| 87.1324 |
| 86.2516 |
| 86.0289 |
| 85.2809 |
| 85.5155 |
| 84.4771 |
| 85.7242 |
| 85.6074 |
| 85.5442 |
| 85.7210 |
| 85.7035 |
| 85.5999 |
| 85.2517 |
| 84.6091 |
| 85.1189 |
| 85.0635 |
| 84.1476 |
| 82.4247 |
| 83.0127 |
| 79.9759 |
| 80.3856 |
| 80.4144 |
| 80.2369 |
| 79.1879 |
| 79.3910 |
| 76.3422 |
| 75.6738 |
| 76.7632 |
| 76.6976 |
| 77.4517 |
| 76.9380 |
| 77.2033 |
| 76.9905 |
| 76.3602 |
| 77.9484 |
| 76.7339 |
| 75.6457 |
| 75.8090 |
| 76.1837 |
| 74.2113 |
| 73.9724 |
| 73.5920 |
| 74.1063 |
| 74.7110 |
| 75.6134 |
| 74.8449 |
| 76.4375 |
| 76.9633 |
| 74.7715 |
| 73.4745 |
| 73.5794 |
| 73.6165 |
| 74.1808 |
| 73.3597 |
| 76.3217 |
| 77.3362 |
| 75.9060 |
| 75.5393 |
| 74.7323 |
| 74.8883 |
| 75.2395 |
| 76.5915 |
| 75.7170 |
| 74.0304 |
| 72.8155 |
| 72.0989 |
| 70.4001 |
| 67.2001 |
| 65.5749 |
| 63.8551 |
| 61.5996 |
| 63.0393 |
| 58.9435 |
| 62.5347 |
| 63.7060 |
| 63.7801 |
| 63.6491 |
| 64.0337 |
| 65.4092 |
| 65.5018 |
| 66.3712 |
| 65.1643 |
| 64.5988 |
| 64.3300 |
| 65.5231 |
| 66.3489 |
| 66.3256 |
| 65.7522 |
| 67.8152 |
| 68.4454 |
| 68.1129 |
| 66.1284 |
| 66.2390 |
| 67.5890 |
| 68.5569 |
| 70.1919 |
| 69.4108 |
| 69.8951 |
| 71.2712 |
| 72.3944 |
| 71.8496 |
| 71.6785 |
| 71.2582 |
| 71.0143 |
| 72.3973 |
| 71.8046 |
| 71.4230 |
| 70.5678 |
| 69.3444 |
| 69.3665 |
| 69.6307 |
| 69.7672 |
| 70.0662 |
| 70.2024 |
| 70.6683 |
| 71.0045 |
| 71.5717 |
| 71.4260 |
| 69.9903 |
| 70.0709 |
| 70.5599 |
| 70.4281 |
| 71.9576 |
| 70.8262 |
| 70.4176 |
| 70.1260 |
| 70.7911 |
| 70.8248 |
| 71.0565 |
| 70.7237 |
| 69.9104 |
| 71.0220 |
| 70.8694 |
| 70.9478 |
| 71.2235 |
| 72.1710 |
| 72.5091 |
| 72.8095 |
| 72.4754 |
| 72.3572 |
| 72.4195 |
| 71.1854 |
| 71.0717 |
| 71.4977 |
| 70.2881 |
| 71.3023 |
| 70.6344 |
| 71.0289 |
| 71.2295 |
| 70.9752 |
| 71.6642 |
| 72.0977 |
| 71.5788 |
| 70.7214 |
| 70.4596 |
| 70.4343 |
| 70.2972 |
| 69.9289 |
| 70.2286 |
| 69.6833 |
| 69.5901 |
| 68.9610 |
| 69.1298 |
| 69.0754 |
| 68.9642 |
| 68.4135 |
| 68.2109 |
| 66.8843 |
| 67.3521 |
| 67.0041 |
| 67.6228 |
| 67.2380 |
| 66.6874 |
| 66.2870 |
| 66.4920 |
| 68.1951 |
| 69.2220 |
| 67.7060 |
| 67.8921 |
| 67.7389 |
| 67.7442 |
| 66.7711 |
| 65.5830 |
| 65.0440 |
| 64.6319 |
| 63.5845 |
| 64.5656 |
| 65.3489 |
| 65.6467 |
| 64.3055 |
| 62.7745 |
| 62.6704 |
| 63.4468 |
| 63.5925 |
| 63.3520 |
| 63.4566 |
| 63.8804 |
| 62.2577 |
| 62.9971 |
| 59.0101 |
| 62.4259 |
| 66.5961 |
| 65.1060 |
| 65.9158 |
| 66.2650 |
| 66.0273 |
| 66.4151 |
| 66.7978 |
| 66.7964 |
| 66.3616 |
| 67.4658 |
| 67.2625 |
| 66.4651 |
| 68.2210 |
| 67.3869 |
| 66.4071 |
| 65.9033 |
| 66.4509 |
| 65.8769 |
| 66.0221 |
| 65.6350 |
| 65.8308 |
| 63.6124 |
| 62.0516 |
| 61.8564 |
| 62.5349 |
| 62.6130 |
| 62.2722 |
| 60.9161 |
| 61.6229 |
| 60.7683 |
| 60.5270 |
| 60.8445 |
| 61.0829 |
| 62.3086 |
| 62.3723 |
| 62.3717 |
| 62.8392 |
| 63.2762 |
| 62.2241 |
| 62.4797 |
| 62.4286 |
| 62.9580 |
| 63.1588 |
| 64.1682 |
| 64.9512 |
| 64.2876 |
| 64.3862 |
| 64.8991 |
| 64.6752 |
| 64.9862 |
| 65.6661 |
| 65.7575 |
| 65.7540 |
| 65.2227 |
| 65.0489 |
| 64.0424 |
| 63.7400 |
| 64.4811 |
| 65.1703 |
| 63.8537 |
| 63.7602 |
| 63.2191 |
| 62.9985 |
| 62.7669 |
| 62.4833 |
| 62.2604 |
| 62.9543 |
| 63.5120 |
| 63.6371 |
| 63.7289 |
| 64.5795 |
| 63.3406 |
| 64.0487 |
| 65.0644 |
| 64.9334 |
| 64.2139 |
| 64.0066 |
| 64.1475 |
| 62.5371 |
| 61.8119 |
| 61.9392 |
| 61.5881 |
| 61.3138 |
| 62.2620 |
| 63.1463 |
| 62.9399 |
| 63.2968 |
| 62.6072 |
| 62.0439 |
| 62.6811 |
| 62.5775 |
| 63.1065 |
| 62.7849 |
| 62.7774 |
| 63.3427 |
| 63.9881 |
| 64.0049 |
| 64.9199 |
| 65.7566 |
| 67.6166 |
| 66.8646 |
| 66.5668 |
| 67.4593 |
| 66.5569 |
| 65.6871 |
| 65.3673 |
| 65.9659 |
| 66.8496 |
| 65.3829 |
| 66.6874 |
| 68.2943 |
| 68.0737 |
| 65.8671 |
| 64.6628 |
| 64.3924 |
| 63.5942 |
| 63.6308 |
| 63.4011 |
| 63.8911 |
| 63.3859 |
| 62.7982 |
| 62.0468 |
| 62.5225 |
| 62.6984 |
| 62.5893 |
| 62.9797 |
| 62.2269 |
| 62.8753 |
| 61.9270 |
| 62.1023 |
| 60.7098 |
| 59.5102 |
| 59.5590 |
| 58.3626 |
| 59.6438 |
| 60.1695 |
| 60.7114 |
| 59.9521 |
| 60.0371 |
| 59.3492 |
| 59.5943 |
| 58.5927 |
| 58.4084 |
| 58.1021 |
| 59.5607 |
| 59.0749 |
| 59.8975 |
| 59.7873 |
| 60.1930 |
| 58.9727 |
| 58.0490 |
| 56.9227 |
| 55.5943 |
| 56.8389 |
| 57.0845 |
| 55.6178 |
| 54.8616 |
| 54.8499 |
| 55.7055 |
| 55.8188 |
| 55.2647 |
| 57.1704 |
| 57.5120 |
| 56.5757 |
| 53.7958 |
| 55.4498 |
| 53.9639 |
| 55.1943 |
| 53.2039 |
| 52.7659 |
| 52.5384 |
| 54.0541 |
| 53.7942 |
| 53.6224 |
| 53.1878 |
| 53.2593 |
| 52.6495 |
| 53.1205 |
| 53.7559 |
| 55.8817 |
| 56.5225 |
| 56.4117 |
| 57.4529 |
| 57.9551 |
| 56.8077 |
| 57.0942 |
| 53.9423 |
| 56.6828 |
| 57.4780 |
| 57.0858 |
| 56.7039 |
| 55.8649 |
| 57.1660 |
| 55.5748 |
| 59.2516 |
| 59.3746 |
| 60.0237 |
| 62.0803 |
| 61.9422 |
| 61.6843 |
| 62.0141 |
| 62.3226 |
| 61.2970 |
| 60.7429 |
| 60.6851 |
| 61.5420 |
| 59.3893 |
| 57.7573 |
| 56.2461 |
| 55.9434 |
| 55.4149 |
| 56.5127 |
| 57.2795 |
| 57.2597 |
| 56.7045 |
| 56.3003 |
| 56.9931 |
| 57.6242 |
| 58.4051 |
| 58.8958 |
| 58.5037 |
| 60.3244 |
| 59.9665 |
| 59.3245 |
| 59.7290 |
| 59.3909 |
| 58.9668 |
| 60.1427 |
| 59.9673 |
| 61.2725 |
| 60.3936 |
| 59.1206 |
| 59.1061 |
| 60.5327 |
| 60.2964 |
| 61.5664 |
| 61.3675 |
| 62.7520 |
| 62.2306 |
| 61.8374 |
| 62.0922 |
| 61.7292 |
| 61.9339 |
| 61.3979 |
| 61.7589 |
| 62.3331 |
| 67.9156 |
| 67.1251 |
| 65.9480 |
| 65.4865 |
| 66.5539 |
| 67.4461 |
| 67.1372 |
| 64.9867 |
| 65.6561 |
| 64.2345 |
| 63.2288 |
| 64.0688 |
| 63.7175 |
| 64.5078 |
| 63.7882 |
| 65.0160 |
| 66.1136 |
| 66.6767 |
| 66.4292 |
| 65.5686 |
| 64.7014 |
| 64.1319 |
| 65.0661 |
| 65.6078 |
| 65.5698 |
| 67.0754 |
| 67.1857 |
| 67.5687 |
| 67.6383 |
| 67.8467 |
| 67.6772 |
| 67.3890 |
| 68.2838 |
| 68.8754 |
| 69.5352 |
| 67.6345 |
| 63.6468 |
| 63.7286 |
| 64.3021 |
| 64.8696 |
| 64.2723 |
| 64.0248 |
| 65.9824 |
| 65.9180 |
| 66.5765 |
| 66.7357 |
| 66.7964 |
| 67.4519 |
| 67.8671 |
| 67.8362 |
| 68.0383 |
| 67.9821 |
| 67.8461 |
| 67.2214 |
| 66.6296 |
| 66.3226 |
| 66.9493 |
| 66.6257 |
| 67.0575 |
| 66.8328 |
| 66.0626 |
| 66.5483 |
| 66.4106 |
| 63.4464 |
| 63.7598 |
| 62.8783 |
| 63.3855 |
| 63.4192 |
| 63.4051 |
| 63.4426 |
| 63.8046 |
| 62.9710 |
| 62.1366 |
| 63.1823 |
| 62.7620 |
| 62.3874 |
| 62.2241 |
| 62.5175 |
| 62.0744 |
| 61.8290 |
| 62.6028 |
| 61.3947 |
| 61.5095 |
| 52.5358 |
| 52.4409 |
| 52.0071 |
| 52.6578 |
| 52.6575 |
| 52.1241 |
| 52.6049 |
| 52.6265 |
| 52.6772 |
| 51.8630 |
| 50.9291 |
| 50.7802 |
| 50.9241 |
| 51.0481 |
| 50.5887 |
| 50.1679 |
| 50.3020 |
| 50.1817 |
| 49.3452 |
| 48.9231 |
| 54.3750 |
| 56.2529 |
| 57.3093 |
| 56.8035 |
| 53.3627 |
| 53.1838 |
| 50.3024 |
| 50.3788 |
| 51.3344 |
| 51.1114 |
| 50.8379 |
| 50.4810 |
| 50.3739 |
| 52.6852 |
| 53.2113 |
| 53.1136 |
| 53.4015 |
| 53.0288 |
| 53.6997 |
| 51.6598 |
| 52.3739 |
| 54.0286 |
| 53.9808 |
| 52.5115 |
| 52.7429 |
| 54.4510 |
| 52.4431 |
| 51.3024 |
| 48.5942 |
| 48.1327 |
| 48.5699 |
| 49.0357 |
| 49.1957 |
| 47.9998 |
| 54.3319 |
| 54.2619 |
| 54.5346 |
| 52.9130 |
| 52.7254 |
| 52.9037 |
| 52.8605 |
| 53.0500 |
| 52.8779 |
| 53.3511 |
| 50.9519 |
| 50.3967 |
| 50.4463 |
| 49.6337 |
| 50.4967 |
| 49.8134 |
| 49.7642 |
| 49.2091 |
| 49.1104 |
| 48.5577 |
| 49.1266 |
| 47.1431 |
| 46.3576 |
| 47.2811 |
| 48.2392 |
| 49.1519 |
| 48.7267 |
| 48.7509 |
| 48.4638 |
| 47.6231 |
| 46.2382 |
| 47.7716 |
| 48.7441 |
| 48.4409 |
| 48.2684 |
| 48.7833 |
| 47.6279 |
| 47.9770 |
| 48.1499 |
| 47.5425 |
| 46.8530 |
| 46.5764 |
| 45.1744 |
| 45.0331 |
| 44.4105 |
| 44.7841 |
| 44.4589 |
| 46.0840 |
| 44.9827 |
| 45.8954 |
| 45.0643 |
| 46.5497 |
| 47.8420 |
| 47.2455 |
| 45.2112 |
| 45.7410 |
| 45.6982 |
| 46.4085 |
| 45.9618 |
| 45.9624 |
| 45.8435 |
| 44.7367 |
| 46.8189 |
| 47.3509 |
| 44.3498 |
| 44.7904 |
| 46.6148 |
| 43.1968 |
| 43.6434 |
| 45.6430 |
| 44.2467 |
| 43.0974 |
| 42.8125 |
| 46.3192 |
| 44.0515 |
| 44.8481 |
| 44.9138 |
| 45.1798 |
| 45.8343 |
| 46.7290 |
| 46.4227 |
| 45.2587 |
| 45.3468 |
| 44.0382 |
| 42.7339 |
| 43.9712 |
| 44.3161 |
| 45.4310 |
| 45.8443 |
| 44.6260 |
| 44.0257 |
| 45.5902 |
| 43.9104 |
| 43.6443 |
| 44.9531 |
| 42.8589 |
| 42.8193 |
| 42.2012 |
| 42.3381 |
| 44.8138 |
| 43.4242 |
| 43.0348 |
| 43.9536 |
| 44.3204 |
| 45.9731 |
| 44.7590 |
| 42.5413 |
| 42.9744 |
| 42.8031 |
| 42.0710 |
| 43.5816 |
| 46.8067 |
| 45.1847 |
| 44.5578 |
| 44.7836 |
| 45.3084 |
| 44.5042 |
| 43.6889 |
| 43.7790 |
| 44.1024 |
| 45.0800 |
| 44.0371 |
| 44.2947 |
| 43.8606 |
| 43.4141 |
| 43.8669 |
| 42.1009 |
| 42.0962 |
| 40.2459 |
| 39.0120 |
| 41.0361 |
| 40.7123 |
| 41.4144 |
| 40.0946 |
| 40.7685 |
| 40.3288 |
| 39.8989 |
| 40.0770 |
| 40.2991 |
| 40.0472 |
| 39.6192 |
| 41.4714 |
| 42.0294 |
| 41.0180 |
| 41.8269 |
| 42.3417 |
| 42.8865 |
| 42.1455 |
| 43.1667 |
| 42.5876 |
| 42.7736 |
| 43.1838 |
| 43.3936 |
| 43.7524 |
| 44.8257 |
| 45.0650 |
| 44.9153 |
| 42.9294 |
| 43.6214 |
| 43.6472 |
| 42.2422 |
| 42.4720 |
| 42.5072 |
| 41.9236 |
| 43.3312 |
| 42.9868 |
| 43.3186 |
| 43.1397 |
| 43.4825 |
| 43.7138 |
| 44.1924 |
| 43.7332 |
| 44.7347 |
| 43.5833 |
| 43.2279 |
| 43.8023 |
| 44.1928 |
| 43.9685 |
| 42.8079 |
| 44.0670 |
| 42.7713 |
| 41.0859 |
| 40.5964 |
| 40.1502 |
| 39.2272 |
| 39.2126 |
| 39.5889 |
| 40.1588 |
| 38.2833 |
| 39.3917 |
| 37.9409 |
| 37.0717 |
| 37.8709 |
| 39.0167 |
| 38.0960 |
| 39.6652 |
| 37.5622 |
| 36.9313 |
| 38.9669 |
| 40.2052 |
| 39.3416 |
| 39.4521 |
| 40.0677 |
| 40.6618 |
| 40.2313 |
| 40.2836 |
| 39.6759 |
| 39.5117 |
| 41.4833 |
| 41.1934 |
| 39.5053 |
| 44.3436 |
| 44.3850 |
| 45.0532 |
| 46.1265 |
| 45.6568 |
| 43.9170 |
| 43.2241 |
| 44.2568 |
| 45.5365 |
| 45.5390 |
| 46.6204 |
| 47.8528 |
| 48.1891 |
| 47.7508 |
| 47.4859 |
| 47.0256 |
| 47.6383 |
| 47.3320 |
| 47.5665 |
| 47.8023 |
| 47.5430 |
| 47.9066 |
| 47.0189 |
| 46.2190 |
| 46.5435 |
| 46.4028 |
| 46.5618 |
| 46.3594 |
| 46.1731 |
| 46.6204 |
| 48.8556 |
| 49.4100 |
| 49.7007 |
| 48.9919 |
| 48.7700 |
| 48.4960 |
| 48.5273 |
| 49.3686 |
| 49.2973 |
| 48.5070 |
| 48.6086 |
| 48.9000 |
| 49.7212 |
| 49.0380 |
| 49.7576 |
| 49.7486 |
| 49.3208 |
| 49.4303 |
| 49.0227 |
| 48.6943 |
| 48.6969 |
| 47.6688 |
| 47.0082 |
| 47.2522 |
| 46.8317 |
| 50.1506 |
| 49.8247 |
| 49.1720 |
| 51.1790 |
| 51.6030 |
| 51.9440 |
| 51.6612 |
| 52.1666 |
| 53.5912 |
| 53.3897 |
| 54.8498 |
| 55.0652 |
| 53.9334 |
| 54.5658 |
| 54.1907 |
| 53.7627 |
| 53.3901 |
| 54.4963 |
| 53.9601 |
| 53.7089 |
| 53.9979 |
| 54.5518 |
| 54.4906 |
| 54.6886 |
| 54.4657 |
| 53.7914 |
| 54.0593 |
| 53.6327 |
| 53.2330 |
| 52.7335 |
| 52.5756 |
| 53.7471 |
| 53.1669 |
| 53.6518 |
| 54.3753 |
| 54.4343 |
| 55.4030 |
| 55.0574 |
| 53.7448 |
| 54.4588 |
| 54.7042 |
| 54.2988 |
| 54.2191 |
| 54.9733 |
| 53.8447 |
| 52.9054 |
| 53.1340 |
| 52.8898 |
| 53.0974 |
| 52.3270 |
| 52.0204 |
| 52.1508 |
| 52.3176 |
| 53.5018 |
| 52.7810 |
| 52.5024 |
| 53.5829 |
| 53.3991 |
| 53.3157 |
| 52.7212 |
| 53.5298 |
| 52.3679 |
| 52.0228 |
| 51.2352 |
| 51.5728 |
| 51.6614 |
| 51.1460 |
| 51.9931 |
| 51.8601 |
| 52.4231 |
| 52.0626 |
| 52.8269 |
| 52.6467 |
| 52.5511 |
| 50.9165 |
| 50.6640 |
| 49.3672 |
| 49.8353 |
| 49.3273 |
| 49.7449 |
| 49.6606 |
| 49.3585 |
| 49.9242 |
| 49.4939 |
| 49.7190 |
| 49.6577 |
| 49.7225 |
| 50.0690 |
| 51.1434 |
| 50.6320 |
| 50.5848 |
| 51.1211 |
| 49.7128 |
| 50.4374 |
| 50.7412 |
| 49.7977 |
| 48.9337 |
| 49.2693 |
| 49.9702 |
| 49.2677 |
| 50.1089 |
| 50.0646 |
| 49.7574 |
| 49.4343 |
| 49.7206 |
| 49.9672 |
| 50.1976 |
| 50.7849 |
| 51.4567 |
| 50.3320 |
| 50.3812 |
| 50.1398 |
| 49.5307 |
| 49.2709 |
| 48.6793 |
| 48.9611 |
| 49.5064 |
| 49.9331 |
| 51.8017 |
| 50.8207 |
| 50.9952 |
| 51.3658 |
| 51.4768 |
| 51.5610 |
| 51.9630 |
| 53.9066 |
| 54.1505 |
| 54.4543 |
| 54.7776 |
| 54.5610 |
| 54.0524 |
| 54.0193 |
| 54.7718 |
| 55.5400 |
| 56.4134 |
| 56.5035 |
| 55.7337 |
| 55.0037 |
| 54.4221 |
| 54.9150 |
| 54.7794 |
| 54.5680 |
| 55.3980 |
| 56.2049 |
| 56.6737 |
| 57.4480 |
| 56.5558 |
| 57.3152 |
| 55.6784 |
| 54.6690 |
| 54.8111 |
| 54.7565 |
| 54.5455 |
| 54.3909 |
| 53.0510 |
| 52.7113 |
| 53.0350 |
| 53.6222 |
| 52.7025 |
| 53.1631 |
| 53.1196 |
| 52.6749 |
| 53.0541 |
| 53.3987 |
| 53.8815 |
| 54.3152 |
| 54.7559 |
| 54.6570 |
| 54.3435 |
| 54.4268 |
| 54.3319 |
| 54.1576 |
| 53.9219 |
| 53.2496 |
| 53.6973 |
| 52.8793 |
| 52.2122 |
| 52.9464 |
| 52.3012 |
| 54.4608 |
| 54.0343 |
| 54.3802 |
| 54.0207 |
| 56.3450 |