Историја дневних износа GIP /GMD пошто среда, 31 март 2004.
Максимална је договор о
1 гибралтарска фунта = 87.3380 гамбијски даласи
минималац на
1 гибралтарска фунта = 36.1900 гамбијски даласи
Date | GIP/GMD |
---|---|
85.0864 | |
85.1417 | |
85.0909 | |
83.8861 | |
84.4164 | |
85.9761 | |
85.1249 | |
85.8325 | |
86.4472 | |
87.1324 | |
86.2516 | |
86.0289 | |
85.2809 | |
85.5155 | |
84.4771 | |
85.7242 | |
85.6074 | |
85.5442 | |
85.7210 | |
85.7035 | |
85.5999 | |
85.2517 | |
84.6091 | |
85.1189 | |
85.0635 | |
84.1476 | |
82.4247 | |
83.0127 | |
79.9759 | |
80.3856 | |
80.4144 | |
80.2369 | |
79.1879 | |
79.3910 | |
76.3422 | |
75.6738 | |
76.7632 | |
76.6976 | |
77.4517 | |
76.9380 | |
77.2033 | |
76.9905 | |
76.3602 | |
77.9484 | |
76.7339 | |
75.6457 | |
75.8090 | |
76.1837 | |
74.2113 | |
73.9724 | |
73.5920 | |
74.1063 | |
74.7110 | |
75.6134 | |
74.8449 | |
76.4375 | |
76.9633 | |
74.7715 | |
73.4745 | |
73.5794 | |
73.6165 | |
74.1808 | |
73.3597 | |
76.3217 | |
77.3362 | |
75.9060 | |
75.5393 | |
74.7323 | |
74.8883 | |
75.2395 | |
76.5915 | |
75.7170 | |
74.0304 | |
72.8155 | |
72.0989 | |
70.4001 | |
67.2001 | |
65.5749 | |
63.8551 | |
61.5996 | |
63.0393 | |
58.9435 | |
62.5347 | |
63.7060 | |
63.7801 | |
63.6491 | |
64.0337 | |
65.4092 | |
65.5018 | |
66.3712 | |
65.1643 | |
64.5988 | |
64.3300 | |
65.5231 | |
66.3489 | |
66.3256 | |
65.7522 | |
67.8152 | |
68.4454 | |
68.1129 | |
66.1284 | |
66.2390 | |
67.5890 | |
68.5569 | |
70.1919 | |
69.4108 | |
69.8951 | |
71.2712 | |
72.3944 | |
71.8496 | |
71.6785 | |
71.2582 | |
71.0143 | |
72.3973 | |
71.8046 | |
71.4230 | |
70.5678 | |
69.3444 | |
69.3665 | |
69.6307 | |
69.7672 | |
70.0662 | |
70.2024 | |
70.6683 | |
71.0045 | |
71.5717 | |
71.4260 | |
69.9903 | |
70.0709 | |
70.5599 | |
70.4281 | |
71.9576 | |
70.8262 | |
70.4176 | |
70.1260 | |
70.7911 | |
70.8248 | |
71.0565 | |
70.7237 | |
69.9104 | |
71.0220 | |
70.8694 | |
70.9478 | |
71.2235 | |
72.1710 | |
72.5091 | |
72.8095 | |
72.4754 | |
72.3572 | |
72.4195 | |
71.1854 | |
71.0717 | |
71.4977 | |
70.2881 | |
71.3023 | |
70.6344 | |
71.0289 | |
71.2295 | |
70.9752 | |
71.6642 | |
72.0977 | |
71.5788 | |
70.7214 | |
70.4596 | |
70.4343 | |
70.2972 | |
69.9289 | |
70.2286 | |
69.6833 | |
69.5901 | |
68.9610 | |
69.1298 | |
69.0754 | |
68.9642 | |
68.4135 | |
68.2109 | |
66.8843 | |
67.3521 | |
67.0041 | |
67.6228 | |
67.2380 | |
66.6874 | |
66.2870 | |
66.4920 | |
68.1951 | |
69.2220 | |
67.7060 | |
67.8921 | |
67.7389 | |
67.7442 | |
66.7711 | |
65.5830 | |
65.0440 | |
64.6319 | |
63.5845 | |
64.5656 | |
65.3489 | |
65.6467 | |
64.3055 | |
62.7745 | |
62.6704 | |
63.4468 | |
63.5925 | |
63.3520 | |
63.4566 | |
63.8804 | |
62.2577 | |
62.9971 | |
59.0101 | |
62.4259 | |
66.5961 | |
65.1060 | |
65.9158 | |
66.2650 | |
66.0273 | |
66.4151 | |
66.7978 | |
66.7964 | |
66.3616 | |
67.4658 | |
67.2625 | |
66.4651 | |
68.2210 | |
67.3869 | |
66.4071 | |
65.9033 | |
66.4509 | |
65.8769 | |
66.0221 | |
65.6350 | |
65.8308 | |
63.6124 | |
62.0516 | |
61.8564 | |
62.5349 | |
62.6130 | |
62.2722 | |
60.9161 | |
61.6229 | |
60.7683 | |
60.5270 | |
60.8445 | |
61.0829 | |
62.3086 | |
62.3723 | |
62.3717 | |
62.8392 | |
63.2762 | |
62.2241 | |
62.4797 | |
62.4286 | |
62.9580 | |
63.1588 | |
64.1682 | |
64.9512 | |
64.2876 | |
64.3862 | |
64.8991 | |
64.6752 | |
64.9862 | |
65.6661 | |
65.7575 | |
65.7540 | |
65.2227 | |
65.0489 | |
64.0424 | |
63.7400 | |
64.4811 | |
65.1703 | |
63.8537 | |
63.7602 | |
63.2191 | |
62.9985 | |
62.7669 | |
62.4833 | |
62.2604 | |
62.9543 | |
63.5120 | |
63.6371 | |
63.7289 | |
64.5795 | |
63.3406 | |
64.0487 | |
65.0644 | |
64.9334 | |
64.2139 | |
64.0066 | |
64.1475 | |
62.5371 | |
61.8119 | |
61.9392 | |
61.5881 | |
61.3138 | |
62.2620 | |
63.1463 | |
62.9399 | |
63.2968 | |
62.6072 | |
62.0439 | |
62.6811 | |
62.5775 | |
63.1065 | |
62.7849 | |
62.7774 | |
63.3427 | |
63.9881 | |
64.0049 | |
64.9199 | |
65.7566 | |
67.6166 | |
66.8646 | |
66.5668 | |
67.4593 | |
66.5569 | |
65.6871 | |
65.3673 | |
65.9659 | |
66.8496 | |
65.3829 | |
66.6874 | |
68.2943 | |
68.0737 | |
65.8671 | |
64.6628 | |
64.3924 | |
63.5942 | |
63.6308 | |
63.4011 | |
63.8911 | |
63.3859 | |
62.7982 | |
62.0468 | |
62.5225 | |
62.6984 | |
62.5893 | |
62.9797 | |
62.2269 | |
62.8753 | |
61.9270 | |
62.1023 | |
60.7098 | |
59.5102 | |
59.5590 | |
58.3626 | |
59.6438 | |
60.1695 | |
60.7114 | |
59.9521 | |
60.0371 | |
59.3492 | |
59.5943 | |
58.5927 | |
58.4084 | |
58.1021 | |
59.5607 | |
59.0749 | |
59.8975 | |
59.7873 | |
60.1930 | |
58.9727 | |
58.0490 | |
56.9227 | |
55.5943 | |
56.8389 | |
57.0845 | |
55.6178 | |
54.8616 | |
54.8499 | |
55.7055 | |
55.8188 | |
55.2647 | |
57.1704 | |
57.5120 | |
56.5757 | |
53.7958 | |
55.4498 | |
53.9639 | |
55.1943 | |
53.2039 | |
52.7659 | |
52.5384 | |
54.0541 | |
53.7942 | |
53.6224 | |
53.1878 | |
53.2593 | |
52.6495 | |
53.1205 | |
53.7559 | |
55.8817 | |
56.5225 | |
56.4117 | |
57.4529 | |
57.9551 | |
56.8077 | |
57.0942 | |
53.9423 | |
56.6828 | |
57.4780 | |
57.0858 | |
56.7039 | |
55.8649 | |
57.1660 | |
55.5748 | |
59.2516 | |
59.3746 | |
60.0237 | |
62.0803 | |
61.9422 | |
61.6843 | |
62.0141 | |
62.3226 | |
61.2970 | |
60.7429 | |
60.6851 | |
61.5420 | |
59.3893 | |
57.7573 | |
56.2461 | |
55.9434 | |
55.4149 | |
56.5127 | |
57.2795 | |
57.2597 | |
56.7045 | |
56.3003 | |
56.9931 | |
57.6242 | |
58.4051 | |
58.8958 | |
58.5037 | |
60.3244 | |
59.9665 | |
59.3245 | |
59.7290 | |
59.3909 | |
58.9668 | |
60.1427 | |
59.9673 | |
61.2725 | |
60.3936 | |
59.1206 | |
59.1061 | |
60.5327 | |
60.2964 | |
61.5664 | |
61.3675 | |
62.7520 | |
62.2306 | |
61.8374 | |
62.0922 | |
61.7292 | |
61.9339 | |
61.3979 | |
61.7589 | |
62.3331 | |
67.9156 | |
67.1251 | |
65.9480 | |
65.4865 | |
66.5539 | |
67.4461 | |
67.1372 | |
64.9867 | |
65.6561 | |
64.2345 | |
63.2288 | |
64.0688 | |
63.7175 | |
64.5078 | |
63.7882 | |
65.0160 | |
66.1136 | |
66.6767 | |
66.4292 | |
65.5686 | |
64.7014 | |
64.1319 | |
65.0661 | |
65.6078 | |
65.5698 | |
67.0754 | |
67.1857 | |
67.5687 | |
67.6383 | |
67.8467 | |
67.6772 | |
67.3890 | |
68.2838 | |
68.8754 | |
69.5352 | |
67.6345 | |
63.6468 | |
63.7286 | |
64.3021 | |
64.8696 | |
64.2723 | |
64.0248 | |
65.9824 | |
65.9180 | |
66.5765 | |
66.7357 | |
66.7964 | |
67.4519 | |
67.8671 | |
67.8362 | |
68.0383 | |
67.9821 | |
67.8461 | |
67.2214 | |
66.6296 | |
66.3226 | |
66.9493 | |
66.6257 | |
67.0575 | |
66.8328 | |
66.0626 | |
66.5483 | |
66.4106 | |
63.4464 | |
63.7598 | |
62.8783 | |
63.3855 | |
63.4192 | |
63.4051 | |
63.4426 | |
63.8046 | |
62.9710 | |
62.1366 | |
63.1823 | |
62.7620 | |
62.3874 | |
62.2241 | |
62.5175 | |
62.0744 | |
61.8290 | |
62.6028 | |
61.3947 | |
61.5095 | |
52.5358 | |
52.4409 | |
52.0071 | |
52.6578 | |
52.6575 | |
52.1241 | |
52.6049 | |
52.6265 | |
52.6772 | |
51.8630 | |
50.9291 | |
50.7802 | |
50.9241 | |
51.0481 | |
50.5887 | |
50.1679 | |
50.3020 | |
50.1817 | |
49.3452 | |
48.9231 | |
54.3750 | |
56.2529 | |
57.3093 | |
56.8035 | |
53.3627 | |
53.1838 | |
50.3024 | |
50.3788 | |
51.3344 | |
51.1114 | |
50.8379 | |
50.4810 | |
50.3739 | |
52.6852 | |
53.2113 | |
53.1136 | |
53.4015 | |
53.0288 | |
53.6997 | |
51.6598 | |
52.3739 | |
54.0286 | |
53.9808 | |
52.5115 | |
52.7429 | |
54.4510 | |
52.4431 | |
51.3024 | |
48.5942 | |
48.1327 | |
48.5699 | |
49.0357 | |
49.1957 | |
47.9998 | |
54.3319 | |
54.2619 | |
54.5346 | |
52.9130 | |
52.7254 | |
52.9037 | |
52.8605 | |
53.0500 | |
52.8779 | |
53.3511 | |
50.9519 | |
50.3967 | |
50.4463 | |
49.6337 | |
50.4967 | |
49.8134 | |
49.7642 | |
49.2091 | |
49.1104 | |
48.5577 | |
49.1266 | |
47.1431 | |
46.3576 | |
47.2811 | |
48.2392 | |
49.1519 | |
48.7267 | |
48.7509 | |
48.4638 | |
47.6231 | |
46.2382 | |
47.7716 | |
48.7441 | |
48.4409 | |
48.2684 | |
48.7833 | |
47.6279 | |
47.9770 | |
48.1499 | |
47.5425 | |
46.8530 | |
46.5764 | |
45.1744 | |
45.0331 | |
44.4105 | |
44.7841 | |
44.4589 | |
46.0840 | |
44.9827 | |
45.8954 | |
45.0643 | |
46.5497 | |
47.8420 | |
47.2455 | |
45.2112 | |
45.7410 | |
45.6982 | |
46.4085 | |
45.9618 | |
45.9624 | |
45.8435 | |
44.7367 | |
46.8189 | |
47.3509 | |
44.3498 | |
44.7904 | |
46.6148 | |
43.1968 | |
43.6434 | |
45.6430 | |
44.2467 | |
43.0974 | |
42.8125 | |
46.3192 | |
44.0515 | |
44.8481 | |
44.9138 | |
45.1798 | |
45.8343 | |
46.7290 | |
46.4227 | |
45.2587 | |
45.3468 | |
44.0382 | |
42.7339 | |
43.9712 | |
44.3161 | |
45.4310 | |
45.8443 | |
44.6260 | |
44.0257 | |
45.5902 | |
43.9104 | |
43.6443 | |
44.9531 | |
42.8589 | |
42.8193 | |
42.2012 | |
42.3381 | |
44.8138 | |
43.4242 | |
43.0348 | |
43.9536 | |
44.3204 | |
45.9731 | |
44.7590 | |
42.5413 | |
42.9744 | |
42.8031 | |
42.0710 | |
43.5816 | |
46.8067 | |
45.1847 | |
44.5578 | |
44.7836 | |
45.3084 | |
44.5042 | |
43.6889 | |
43.7790 | |
44.1024 | |
45.0800 | |
44.0371 | |
44.2947 | |
43.8606 | |
43.4141 | |
43.8669 | |
42.1009 | |
42.0962 | |
40.2459 | |
39.0120 | |
41.0361 | |
40.7123 | |
41.4144 | |
40.0946 | |
40.7685 | |
40.3288 | |
39.8989 | |
40.0770 | |
40.2991 | |
40.0472 | |
39.6192 | |
41.4714 | |
42.0294 | |
41.0180 | |
41.8269 | |
42.3417 | |
42.8865 | |
42.1455 | |
43.1667 | |
42.5876 | |
42.7736 | |
43.1838 | |
43.3936 | |
43.7524 | |
44.8257 | |
45.0650 | |
44.9153 | |
42.9294 | |
43.6214 | |
43.6472 | |
42.2422 | |
42.4720 | |
42.5072 | |
41.9236 | |
43.3312 | |
42.9868 | |
43.3186 | |
43.1397 | |
43.4825 | |
43.7138 | |
44.1924 | |
43.7332 | |
44.7347 | |
43.5833 | |
43.2279 | |
43.8023 | |
44.1928 | |
43.9685 | |
42.8079 | |
44.0670 | |
42.7713 | |
41.0859 | |
40.5964 | |
40.1502 | |
39.2272 | |
39.2126 | |
39.5889 | |
40.1588 | |
38.2833 | |
39.3917 | |
37.9409 | |
37.0717 | |
37.8709 | |
39.0167 | |
38.0960 | |
39.6652 | |
37.5622 | |
36.9313 | |
38.9669 | |
40.2052 | |
39.3416 | |
39.4521 | |
40.0677 | |
40.6618 | |
40.2313 | |
40.2836 | |
39.6759 | |
39.5117 | |
41.4833 | |
41.1934 | |
39.5053 | |
44.3436 | |
44.3850 | |
45.0532 | |
46.1265 | |
45.6568 | |
43.9170 | |
43.2241 | |
44.2568 | |
45.5365 | |
45.5390 | |
46.6204 | |
47.8528 | |
48.1891 | |
47.7508 | |
47.4859 | |
47.0256 | |
47.6383 | |
47.3320 | |
47.5665 | |
47.8023 | |
47.5430 | |
47.9066 | |
47.0189 | |
46.2190 | |
46.5435 | |
46.4028 | |
46.5618 | |
46.3594 | |
46.1731 | |
46.6204 | |
48.8556 | |
49.4100 | |
49.7007 | |
48.9919 | |
48.7700 | |
48.4960 | |
48.5273 | |
49.3686 | |
49.2973 | |
48.5070 | |
48.6086 | |
48.9000 | |
49.7212 | |
49.0380 | |
49.7576 | |
49.7486 | |
49.3208 | |
49.4303 | |
49.0227 | |
48.6943 | |
48.6969 | |
47.6688 | |
47.0082 | |
47.2522 | |
46.8317 | |
50.1506 | |
49.8247 | |
49.1720 | |
51.1790 | |
51.6030 | |
51.9440 | |
51.6612 | |
52.1666 | |
53.5912 | |
53.3897 | |
54.8498 | |
55.0652 | |
53.9334 | |
54.5658 | |
54.1907 | |
53.7627 | |
53.3901 | |
54.4963 | |
53.9601 | |
53.7089 | |
53.9979 | |
54.5518 | |
54.4906 | |
54.6886 | |
54.4657 | |
53.7914 | |
54.0593 | |
53.6327 | |
53.2330 | |
52.7335 | |
52.5756 | |
53.7471 | |
53.1669 | |
53.6518 | |
54.3753 | |
54.4343 | |
55.4030 | |
55.0574 | |
53.7448 | |
54.4588 | |
54.7042 | |
54.2988 | |
54.2191 | |
54.9733 | |
53.8447 | |
52.9054 | |
53.1340 | |
52.8898 | |
53.0974 | |
52.3270 | |
52.0204 | |
52.1508 | |
52.3176 | |
53.5018 | |
52.7810 | |
52.5024 | |
53.5829 | |
53.3991 | |
53.3157 | |
52.7212 | |
53.5298 | |
52.3679 | |
52.0228 | |
51.2352 | |
51.5728 | |
51.6614 | |
51.1460 | |
51.9931 | |
51.8601 | |
52.4231 | |
52.0626 | |
52.8269 | |
52.6467 | |
52.5511 | |
50.9165 | |
50.6640 | |
49.3672 | |
49.8353 | |
49.3273 | |
49.7449 | |
49.6606 | |
49.3585 | |
49.9242 | |
49.4939 | |
49.7190 | |
49.6577 | |
49.7225 | |
50.0690 | |
51.1434 | |
50.6320 | |
50.5848 | |
51.1211 | |
49.7128 | |
50.4374 | |
50.7412 | |
49.7977 | |
48.9337 | |
49.2693 | |
49.9702 | |
49.2677 | |
50.1089 | |
50.0646 | |
49.7574 | |
49.4343 | |
49.7206 | |
49.9672 | |
50.1976 | |
50.7849 | |
51.4567 | |
50.3320 | |
50.3812 | |
50.1398 | |
49.5307 | |
49.2709 | |
48.6793 | |
48.9611 | |
49.5064 | |
49.9331 | |
51.8017 | |
50.8207 | |
50.9952 | |
51.3658 | |
51.4768 | |
51.5610 | |
51.9630 | |
53.9066 | |
54.1505 | |
54.4543 | |
54.7776 | |
54.5610 | |
54.0524 | |
54.0193 | |
54.7718 | |
55.5400 | |
56.4134 | |
56.5035 | |
55.7337 | |
55.0037 | |
54.4221 | |
54.9150 | |
54.7794 | |
54.5680 | |
55.3980 | |
56.2049 | |
56.6737 | |
57.4480 | |
56.5558 | |
57.3152 | |
55.6784 | |
54.6690 | |
54.8111 | |
54.7565 | |
54.5455 | |
54.3909 | |
53.0510 | |
52.7113 | |
53.0350 | |
53.6222 | |
52.7025 | |
53.1631 | |
53.1196 | |
52.6749 | |
53.0541 | |
53.3987 | |
53.8815 | |
54.3152 | |
54.7559 | |
54.6570 | |
54.3435 | |
54.4268 | |
54.3319 | |
54.1576 | |
53.9219 | |
53.2496 | |
53.6973 | |
52.8793 | |
52.2122 | |
52.9464 | |
52.3012 | |
54.4608 | |
54.0343 | |
54.3802 | |
54.0207 |