Günlük oranları Tarihi FJD /BEF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fiji doları = 19.8793 Belçika Frangı
üzerinde asgari
1 Fiji doları = 15.5424 Belçika Frangı
Fiyat tarihinin BEF / FJD
Date | FJD/BEF |
| 16.7375 |
| 16.3724 |
| 16.6684 |
| 16.4396 |
| 16.4387 |
| 16.6819 |
| 16.5051 |
| 16.6247 |
| 16.7016 |
| 16.5558 |
| 16.6478 |
| 16.3371 |
| 16.3568 |
| 16.5591 |
| 16.5345 |
| 16.4254 |
| 16.6959 |
| 16.6872 |
| 16.6595 |
| 16.6706 |
| 16.3600 |
| 16.5780 |
| 16.4822 |
| 16.6523 |
| 16.6498 |
| 16.6734 |
| 16.7345 |
| 16.6861 |
| 16.4958 |
| 16.4453 |
| 16.3445 |
| 16.6660 |
| 16.6652 |
| 16.5617 |
| 16.7632 |
| 16.8582 |
| 16.9090 |
| 16.8075 |
| 16.6530 |
| 16.5668 |
| 16.5373 |
| 16.4510 |
| 16.3498 |
| 16.2051 |
| 16.5278 |
| 16.4007 |
| 16.3134 |
| 16.3738 |
| 16.5239 |
| 16.6081 |
| 16.6240 |
| 16.7614 |
| 16.7274 |
| 16.8302 |
| 16.7582 |
| 16.6828 |
| 16.7684 |
| 16.5580 |
| 16.4919 |
| 16.3071 |
| 16.6824 |
| 16.9616 |
| 17.0502 |
| 17.1550 |
| 17.2266 |
| 17.2656 |
| 17.1782 |
| 17.0687 |
| 17.1795 |
| 17.1490 |
| 17.2285 |
| 17.2057 |
| 16.9632 |
| 17.2226 |
| 17.3831 |
| 17.3820 |
| 17.4831 |
| 17.5506 |
| 17.5039 |
| 17.5532 |
| 17.8961 |
| 17.6674 |
| 17.6824 |
| 17.8652 |
| 17.9138 |
| 18.3064 |
| 17.9171 |
| 17.9880 |
| 18.2107 |
| 18.2211 |
| 18.3382 |
| 18.1935 |
| 17.9218 |
| 18.0223 |
| 17.9689 |
| 17.9167 |
| 18.0172 |
| 17.5501 |
| 17.4057 |
| 17.5589 |
| 17.6688 |
| 17.5550 |
| 17.4976 |
| 17.3715 |
| 17.7021 |
| 17.4937 |
| 17.5790 |
| 17.4750 |
| 17.4398 |
| 17.3437 |
| 17.5402 |
| 16.9350 |
| 16.7181 |
| 16.6228 |
| 16.4468 |
| 16.5929 |
| 16.6612 |
| 16.6478 |
| 16.7086 |
| 16.7713 |
| 16.8058 |
| 16.7226 |
| 16.7534 |
| 16.6843 |
| 16.7667 |
| 16.9873 |
| 16.9453 |
| 16.7584 |
| 16.8176 |
| 16.7789 |
| 16.6688 |
| 16.6299 |
| 16.5264 |
| 16.4549 |
| 16.4151 |
| 16.4032 |
| 16.4163 |
| 16.3248 |
| 16.2805 |
| 16.4573 |
| 16.4824 |
| 16.2488 |
| 16.4081 |
| 16.3792 |
| 16.4059 |
| 16.3998 |
| 16.4076 |
| 16.3904 |
| 16.3131 |
| 16.3094 |
| 16.2539 |
| 16.2715 |
| 16.3507 |
| 16.3941 |
| 16.4690 |
| 16.4265 |
| 16.4768 |
| 16.4072 |
| 16.5422 |
| 16.5900 |
| 16.5453 |
| 16.5662 |
| 16.4755 |
| 16.4649 |
| 16.4284 |
| 16.4154 |
| 16.3086 |
| 16.2881 |
| 16.3189 |
| 16.2619 |
| 16.1224 |
| 16.0510 |
| 16.1222 |
| 16.1137 |
| 16.0658 |
| 16.2845 |
| 16.2513 |
| 16.2978 |
| 16.2252 |
| 16.1993 |
| 16.0475 |
| 16.0174 |
| 16.0837 |
| 16.1573 |
| 16.1133 |
| 16.1691 |
| 16.0937 |
| 16.1371 |
| 16.0756 |
| 16.0036 |
| 15.9591 |
| 16.1063 |
| 16.0731 |
| 16.1089 |
| 16.3694 |
| 16.4519 |
| 16.5249 |
| 16.4628 |
| 16.4894 |
| 16.4033 |
| 16.5689 |
| 16.5156 |
| 16.5401 |
| 16.4770 |
| 16.6216 |
| 16.4270 |
| 16.4822 |
| 16.4168 |
| 16.1759 |
| 16.2415 |
| 16.0381 |
| 15.9271 |
| 15.8408 |
| 16.0618 |
| 16.2711 |
| 16.7721 |
| 16.9315 |
| 16.7788 |
| 16.6160 |
| 16.7773 |
| 16.7733 |
| 16.7557 |
| 16.7202 |
| 16.7925 |
| 16.8307 |
| 16.7285 |
| 16.7685 |
| 16.7121 |
| 16.7171 |
| 16.6549 |
| 16.7206 |
| 16.6203 |
| 16.6893 |
| 16.5813 |
| 16.6354 |
| 16.6834 |
| 16.8300 |
| 16.6836 |
| 16.8570 |
| 16.8444 |
| 16.8035 |
| 16.6896 |
| 16.7197 |
| 16.5519 |
| 16.5595 |
| 16.8380 |
| 16.9285 |
| 16.8274 |
| 16.7831 |
| 16.7038 |
| 16.3910 |
| 16.5904 |
| 16.6011 |
| 16.7108 |
| 16.7034 |
| 16.7207 |
| 16.6101 |
| 16.6992 |
| 16.8612 |
| 16.7854 |
| 16.8178 |
| 16.7543 |
| 16.9455 |
| 16.8442 |
| 16.7744 |
| 16.8465 |
| 16.7383 |
| 16.7319 |
| 16.7680 |
| 16.7740 |
| 16.7035 |
| 16.6937 |
| 16.7195 |
| 16.6620 |
| 16.4752 |
| 16.3958 |
| 16.5937 |
| 16.7715 |
| 16.8021 |
| 16.9431 |
| 16.8176 |
| 16.7265 |
| 16.9219 |
| 16.6561 |
| 16.4441 |
| 16.3503 |
| 16.3298 |
| 16.3716 |
| 16.4357 |
| 16.2456 |
| 16.2790 |
| 16.3149 |
| 16.3933 |
| 16.4437 |
| 16.5681 |
| 16.7218 |
| 16.5477 |
| 16.5110 |
| 16.4960 |
| 16.4877 |
| 16.3839 |
| 16.5007 |
| 16.5720 |
| 16.6834 |
| 16.5598 |
| 16.6903 |
| 16.6745 |
| 16.4781 |
| 16.2452 |
| 16.1658 |
| 16.1244 |
| 16.1624 |
| 16.0619 |
| 16.1696 |
| 15.9897 |
| 15.9352 |
| 16.1435 |
| 16.1565 |
| 16.2824 |
| 16.1353 |
| 16.1506 |
| 16.2253 |
| 16.3495 |
| 16.4366 |
| 16.2815 |
| 16.5062 |
| 16.4805 |
| 16.5751 |
| 16.5513 |
| 16.4255 |
| 16.3217 |
| 16.3195 |
| 16.4415 |
| 16.6293 |
| 16.6678 |
| 16.7420 |
| 16.8280 |
| 16.9374 |
| 16.8830 |
| 16.7591 |
| 16.7488 |
| 16.8100 |
| 16.6626 |
| 16.9943 |
| 16.9606 |
| 16.9942 |
| 16.9877 |
| 17.2601 |
| 17.3406 |
| 17.2802 |
| 17.3701 |
| 17.5955 |
| 17.6386 |
| 17.3925 |
| 17.1852 |
| 17.3502 |
| 17.1255 |
| 17.3856 |
| 17.5398 |
| 17.5880 |
| 17.8377 |
| 18.1205 |
| 18.3739 |
| 18.1482 |
| 17.8598 |
| 18.0832 |
| 18.0799 |
| 18.2889 |
| 18.4411 |
| 18.4192 |
| 18.2964 |
| 18.2542 |
| 18.1924 |
| 18.0597 |
| 18.1924 |
| 17.9512 |
| 18.0274 |
| 18.0872 |
| 18.2303 |
| 18.1531 |
| 17.9296 |
| 18.1515 |
| 18.0435 |
| 18.0775 |
| 17.8598 |
| 17.7529 |
| 18.0314 |
| 17.7498 |
| 17.4616 |
| 17.5353 |
| 17.4533 |
| 17.4571 |
| 17.5719 |
| 17.5819 |
| 17.5980 |
| 17.4352 |
| 17.5719 |
| 17.6303 |
| 17.4579 |
| 17.7818 |
| 17.6953 |
| 17.7183 |
| 17.4535 |
| 17.4768 |
| 17.2088 |
| 17.1584 |
| 16.9740 |
| 17.0315 |
| 16.9746 |
| 16.8545 |
| 16.8728 |
| 17.1001 |
| 17.3374 |
| 17.2460 |
| 16.9993 |
| 17.0792 |
| 17.2224 |
| 17.1902 |
| 17.2301 |
| 17.4026 |
| 17.2611 |
| 16.9716 |
| 16.7477 |
| 16.8195 |
| 17.1224 |
| 17.3240 |
| 16.9553 |
| 17.3812 |
| 17.3689 |
| 17.2899 |
| 17.3139 |
| 17.2517 |
| 17.3981 |
| 17.7348 |
| 17.5316 |
| 17.3608 |